Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.000	8.000	7.950	7.950	16,100	-0.14(-1.73%)
Jun 29, 2009	7.950	8.100	7.950	8.090	9,633	+0.13(+1.63%)
Jun 26, 2009	8.000	8.000	7.960	7.960	1,963	-0.04(-0.50%)
Jun 25, 2009	8.000	8.000	8.000	8.000	9,700	+0.00(+0.00%)
Jun 24, 2009	7.980	8.000	7.980	8.000	16,234	+0.02(+0.25%)
Jun 23, 2009	8.000	8.000	7.980	7.980	9,500	-0.02(-0.25%)
Jun 22, 2009	8.000	8.000	8.000	8.000	15,200	-0.15(-1.84%)
Jun 19, 2009	8.120	8.150	8.120	8.150	700	+0.04(+0.49%)
Jun 18, 2009	8.150	8.150	8.110	8.110	5,200	-0.14(-1.70%)
Jun 17, 2009	8.100	8.250	8.100	8.250	1,375	+0.00(+0.00%)
Jun 16, 2009	8.090	8.250	8.050	8.250	5,600	+0.23(+2.87%)
Jun 15, 2009	8.020	8.020	8.020	8.020	1,490	+0.01(+0.12%)
Jun 12, 2009	8.140	8.140	8.010	8.010	21,500	-0.14(-1.72%)
Jun 11, 2009	8.160	8.170	8.150	8.150	4,250	+0.03(+0.37%)
Jun 10, 2009	8.100	8.120	8.050	8.120	3,230	+0.13(+1.63%)
Jun 09, 2009	8.450	8.450	7.800	7.990	28,100	-0.46(-5.44%)
Jun 08, 2009	8.620	8.620	8.370	8.450	3,660	-0.17(-1.97%)
Jun 05, 2009	8.750	8.750	8.620	8.620	1,419	-0.13(-1.49%)
Jun 04, 2009	8.750	8.750	8.750	8.750	1,550	+0.05(+0.57%)
Jun 03, 2009	8.800	8.800	8.700	8.700	1,500	-0.13(-1.47%)
Jun 02, 2009	8.840	8.840	8.830	8.830	400	-0.17(-1.89%)
Jun 01, 2009	9.050	9.100	9.000	9.000	19,995	+0.00(+0.00%)
May 29, 2009	8.950	9.000	8.900	9.000	2,106	-0.05(-0.55%)
May 28, 2009	9.090	9.100	8.990	9.050	5,790	-0.05(-0.55%)
May 27, 2009	9.000	9.100	8.950	9.100	1,800	+0.27(+3.06%)
May 26, 2009	8.730	8.950	8.500	8.830	5,650	-0.07(-0.79%)
May 25, 2009	9.000	9.000	8.690	8.900	13,475	-0.14(-1.55%)
May 22, 2009	9.040	9.040	9.040	9.040	1,417	+0.00(+0.00%)
May 21, 2009	9.090	9.090	9.040	9.040	32,050	-0.01(-0.11%)
May 20, 2009	9.100	9.140	9.050	9.050	2,500	-0.05(-0.55%)
May 19, 2009	8.910	9.150	8.910	9.100	5,049	-0.04(-0.44%)
May 15, 2009	9.140	9.140	9.140	9.140	270	+0.14(+1.56%)
May 14, 2009	9.100	9.100	9.000	9.000	1,879	+0.00(+0.00%)
May 13, 2009	9.100	9.100	9.000	9.000	5,089	-0.18(-1.96%)
May 12, 2009	9.150	9.180	9.100	9.180	101,400	+0.08(+0.88%)
May 11, 2009	9.000	9.100	9.000	9.100	10,600	+0.10(+1.11%)
May 08, 2009	9.360	9.400	9.000	9.000	7,854	-0.36(-3.85%)
May 07, 2009	9.300	9.410	9.270	9.360	22,300	+0.11(+1.19%)
May 06, 2009	8.850	9.400	8.550	9.250	42,105	+0.23(+2.55%)
May 05, 2009	8.820	9.080	8.820	9.020	7,027	+0.22(+2.50%)
May 04, 2009	8.310	9.000	8.750	8.800	47,355	+0.40(+4.76%)
May 01, 2009	8.430	8.440	8.400	8.400	1,422	+0.15(+1.82%)
Apr 30, 2009	8.200	8.250	8.200	8.250	68,700	+0.05(+0.61%)
Apr 29, 2009	8.140	8.210	8.140	8.200	7,500	+0.24(+3.02%)
Apr 28, 2009	8.000	8.000	7.960	7.960	2,950	-0.09(-1.12%)
Apr 27, 2009	8.060	8.060	8.050	8.050	5,500	+0.00(+0.00%)
Apr 24, 2009	8.060	8.060	8.050	8.050	5,500	+0.05(+0.63%)
Apr 23, 2009	7.910	8.000	7.910	8.000	8,500	+0.10(+1.27%)
Apr 22, 2009	8.050	8.050	7.900	7.900	19,900	-0.11(-1.37%)
Apr 21, 2009	8.100	8.100	8.000	8.010	34,600	-0.15(-1.84%)
Apr 17, 2009	8.050	8.200	8.040	8.160	68,303	+0.11(+1.37%)
Apr 16, 2009	8.010	8.050	8.010	8.050	3,400	+0.05(+0.63%)
Apr 15, 2009	8.010	8.010	7.950	8.000	3,500	-0.10(-1.23%)
Apr 14, 2009	8.000	8.100	7.920	8.100	2,148	+0.10(+1.25%)
Apr 13, 2009	8.250	8.250	7.600	8.000	8,070	-0.30(-3.61%)
Apr 09, 2009	8.250	8.300	8.100	8.300	22,206	+0.30(+3.75%)
Apr 08, 2009	8.300	8.300	8.000	8.000	2,845	-0.20(-2.44%)
Apr 07, 2009	8.200	8.200	8.200	8.200	1,185	+0.05(+0.61%)
Apr 06, 2009	8.110	8.150	7.910	8.150	2,700	+0.24(+3.03%)
Apr 03, 2009	8.010	8.300	7.910	7.910	3,600	-0.39(-4.70%)
Apr 02, 2009	8.300	8.300	8.300	8.300	904	+0.00(+0.00%)