Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		6.500	6.500	6.500	0	+0.05(+0.78%)
Dec 30, 2009	6.330	6.450	6.330	6.450	1,201	+0.03(+0.47%)
Dec 29, 2009	6.420	6.420	6.420	6.420	1,500	+0.02(+0.31%)
Dec 24, 2009	6.400	6.400	6.400	6.400	0	+0.21(+3.39%)
Dec 23, 2009	6.140	6.380	6.110	6.190	6,365	+0.03(+0.49%)
Dec 22, 2009	6.320	6.320	6.160	6.160	2,301	+0.02(+0.33%)
Dec 18, 2009	6.140	6.140	6.140	6.140	0	-0.36(-5.54%)
Dec 16, 2009	6.500	6.500	6.500	6.500	0	+0.14(+2.20%)
Dec 15, 2009	6.570	6.570	6.360	6.360	26,497	+0.12(+1.92%)
Dec 14, 2009	6.230	6.240	6.230	6.240	941	+0.10(+1.63%)
Dec 11, 2009	6.140	6.140	6.140	6.140	271	-0.30(-4.66%)
Dec 10, 2009	6.280	6.440	6.220	6.440	3,400	+0.40(+6.62%)
Dec 09, 2009	6.210	6.210	6.040	6.040	2,100	-0.36(-5.63%)
Dec 08, 2009	6.350	6.400	6.270	6.400	4,227	-0.30(-4.48%)
Dec 07, 2009	6.700	6.700	6.700	6.700	205	+0.35(+5.51%)
Dec 04, 2009	6.350	6.350	6.350	6.350	109	-0.13(-2.01%)
Dec 01, 2009		6.480	6.480	6.480	0	+0.13(+2.05%)
Nov 30, 2009	6.540	6.540	6.350	6.350	23,660	-0.55(-7.97%)
Nov 27, 2009	6.900	6.900	6.900	6.900	100	-0.31(-4.30%)
Nov 25, 2009	7.210	7.210	7.210	7.210	2,826	-0.09(-1.23%)
Nov 24, 2009	7.300	7.300	7.300	7.300	1,054	+0.18(+2.53%)
Nov 23, 2009	7.270	7.270	7.110	7.120	1,565	-0.05(-0.70%)
Nov 20, 2009	7.170	7.170	7.170	7.170	140	-0.03(-0.42%)
Nov 19, 2009	7.300	7.330	7.200	7.200	1,567	-0.25(-3.36%)
Nov 17, 2009	7.450	7.450	7.450	7.450	0	+0.13(+1.78%)
Nov 16, 2009	7.520	7.520	7.320	7.320	1,313	-0.02(-0.27%)
Nov 13, 2009	7.550	7.550	7.340	7.340	1,535	-0.16(-2.13%)
Nov 12, 2009	7.270	7.500	7.270	7.500	755	+0.15(+2.04%)
Nov 11, 2009	7.180	7.350	7.070	7.350	1,124	+0.60(+8.89%)
Nov 10, 2009	6.750	6.750	6.750	6.750	562	-0.40(-5.59%)
Nov 09, 2009	7.150	7.150	7.150	7.150	324	+0.30(+4.38%)
Nov 06, 2009	6.690	6.850	6.690	6.850	468	+0.28(+4.26%)
Nov 05, 2009	6.650	6.650	6.570	6.570	11,101	+0.03(+0.46%)
Nov 02, 2009	6.540	6.540	6.540	6.540	0	-0.11(-1.65%)
Oct 30, 2009	6.700	6.700	6.650	6.650	524	+0.07(+1.06%)
Oct 29, 2009	6.580	6.580	6.580	6.580	135	-0.02(-0.30%)
Oct 28, 2009	6.580	6.600	6.580	6.600	661	-0.39(-5.58%)
Oct 27, 2009	6.760	6.990	6.740	6.990	4,589	+0.12(+1.75%)
Oct 26, 2009	7.050	7.050	6.870	6.870	688	-0.11(-1.58%)
Oct 23, 2009	7.150	7.150	6.980	6.980	4,442	-0.47(-6.31%)
Oct 22, 2009	7.260	7.450	7.050	7.450	1,475	+0.44(+6.28%)
Oct 21, 2009	7.010	7.010	7.010	7.010	574	-0.19(-2.64%)
Oct 19, 2009	7.200	7.200	7.200	7.200	0	+0.10(+1.41%)
Oct 16, 2009	7.250	7.250	7.100	7.100	3,854	-0.11(-1.53%)
Oct 15, 2009	7.400	7.400	7.210	7.210	1,125	+0.20(+2.85%)
Oct 14, 2009	7.010	7.010	7.010	7.010	5,628	+0.12(+1.74%)
Oct 13, 2009	6.890	7.160	6.890	6.890	1,177	-0.08(-1.15%)
Oct 12, 2009	7.000	7.020	6.970	6.970	2,160	+0.06(+0.87%)
Oct 09, 2009	6.900	7.150	6.900	6.910	5,723	-0.19(-2.68%)
Oct 08, 2009	6.900	7.100	6.900	7.100	1,979	+0.20(+2.90%)
Oct 07, 2009	6.670	6.900	6.670	6.900	598	+0.10(+1.47%)
Oct 06, 2009	6.733	6.800	6.733	6.800	76,102	-0.10(-1.45%)
Oct 05, 2009	6.750	6.950	6.750	6.900	20,221	+0.08(+1.17%)
Oct 02, 2009	6.900	6.980	6.820	6.820	7,060	-0.43(-5.93%)