MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.251	4.260	4.181	4.181	61,490	-0.02(-0.59%)
Oct 29, 2009	4.237	4.237	4.171	4.206	48,951	-0.01(-0.24%)
Oct 28, 2009	4.284	4.284	4.216	4.216	37,481	-0.02(-0.50%)
Oct 27, 2009	4.218	4.288	4.195	4.237	47,942	+0.02(+0.45%)
Oct 26, 2009	4.256	4.256	4.195	4.218	27,630	-0.00(-0.00%)
Oct 23, 2009	4.218	4.223	4.218	4.218	24,342	-0.02(-0.44%)
Oct 22, 2009	4.232	4.242	4.167	4.237	30,843	+0.02(+0.56%)
Oct 21, 2009	4.260	4.260	4.213	4.213	28,786	-0.02(-0.55%)
Oct 20, 2009	4.190	4.242	4.139	4.237	45,853	+0.05(+1.12%)
Oct 19, 2009	4.143	4.204	4.143	4.190	60,229	+0.08(+1.94%)
Oct 16, 2009	4.082	4.110	4.059	4.110	44,438	+0.05(+1.27%)
Oct 15, 2009	4.204	4.209	3.960	4.059	170,362	-0.13(-3.08%)
Oct 14, 2009	4.303	4.303	4.188	4.188	45,766	-0.04(-0.94%)
Oct 13, 2009	4.195	4.326	4.195	4.228	73,507	+0.02(+0.56%)
Oct 12, 2009	4.312	4.359	4.171	4.204	124,776	-0.11(-2.50%)
Oct 09, 2009	4.429	4.429	4.312	4.312	76,272	-0.13(-2.85%)
Oct 08, 2009	4.420	4.504	4.382	4.438	50,492	-0.01(-0.21%)
Oct 07, 2009	4.438	4.485	4.420	4.448	36,708	+0.03(+0.64%)
Oct 06, 2009	4.373	4.453	4.331	4.420	78,771	+0.04(+0.96%)
Oct 05, 2009	4.363	4.434	4.326	4.378	51,838	+0.01(+0.32%)
Oct 02, 2009	4.345	4.373	4.335	4.363	36,762	-0.01(-0.21%)
Oct 01, 2009	4.335	4.373	4.318	4.373	39,745	+0.05(+1.08%)
Sep 30, 2009	4.312	4.335	4.288	4.326	27,178	+0.01(+0.33%)
Sep 29, 2009	4.265	4.312	4.265	4.312	75,425	+0.03(+0.73%)
Sep 28, 2009	4.288	4.298	4.260	4.281	32,356	-0.02(-0.40%)
Sep 25, 2009	4.288	4.307	4.288	4.298	40,743	+0.00(+0.11%)
Sep 24, 2009	4.274	4.293	4.265	4.293	40,050	+0.00(+0.11%)
Sep 23, 2009	4.265	4.288	4.265	4.288	7,119	+0.01(+0.33%)
Sep 22, 2009	4.274	4.298	4.260	4.274	71,587	-0.01(-0.33%)
Sep 21, 2009	4.274	4.289	4.274	4.288	13,589	+0.01(+0.22%)
Sep 18, 2009	4.265	4.298	4.265	4.279	52,361	-0.01(-0.18%)
Sep 17, 2009	4.298	4.298	4.265	4.287	21,976	+0.00(+0.07%)
Sep 16, 2009	4.256	4.284	4.246	4.284	19,691	+0.02(+0.44%)
Sep 15, 2009	4.260	4.274	4.232	4.265	22,279	+0.00(+0.11%)
Sep 14, 2009	4.228	4.260	4.223	4.260	11,779	+0.01(+0.22%)
Sep 11, 2009	4.228	4.260	4.209	4.251	34,466	+0.02(+0.55%)
Sep 10, 2009	4.256	4.256	4.223	4.228	22,609	-0.05(-1.20%)
Sep 09, 2009	4.288	4.321	4.218	4.279	65,393	-0.03(-0.65%)
Sep 08, 2009	4.312	4.317	4.284	4.307	32,949	+0.07(+1.55%)
Sep 04, 2009	4.190	4.270	4.185	4.242	28,995	+0.07(+1.57%)
Sep 03, 2009	4.143	4.213	4.143	4.176	43,950	+0.02(+0.45%)
Sep 02, 2009	4.237	4.237	4.110	4.157	34,703	-0.02(-0.45%)
Sep 01, 2009	4.082	4.176	4.082	4.176	39,373	+0.06(+1.48%)
Aug 31, 2009	4.190	4.190	4.092	4.115	41,695	+0.00(+0.00%)
Aug 28, 2009	4.101	4.124	4.092	4.115	16,087	+0.01(+0.34%)
Aug 27, 2009	4.068	4.101	4.054	4.101	22,509	+0.03(+0.69%)
Aug 26, 2009	4.078	4.101	4.073	4.073	26,894	+0.01(+0.35%)
Aug 25, 2009	4.064	4.068	4.049	4.059	38,831	-0.02(-0.57%)
Aug 24, 2009	4.040	4.082	4.040	4.082	14,214	+0.04(+1.04%)
Aug 21, 2009	4.021	4.049	4.021	4.040	9,814	+0.01(+0.35%)
Aug 20, 2009	3.998	4.026	3.998	4.026	14,081	+0.03(+0.64%)
Aug 19, 2009	3.979	4.007	3.946	4.000	73,782	+0.02(+0.41%)
Aug 18, 2009	3.956	3.989	3.932	3.984	83,204	+0.04(+0.95%)
Aug 17, 2009	3.951	4.064	3.928	3.946	50,210	-0.03(-0.82%)
Aug 14, 2009	4.031	4.035	3.974	3.979	45,659	-0.07(-1.62%)
Aug 13, 2009	4.078	4.078	4.031	4.045	56,432	-0.08(-1.93%)
Aug 12, 2009	4.040	4.124	4.040	4.124	89,366	+0.04(+0.92%)
Aug 11, 2009	4.049	4.087	4.040	4.087	57,074	+0.00(+0.11%)
Aug 10, 2009	4.045	4.082	4.031	4.082	56,220	-0.01(-0.23%)
Aug 07, 2009	4.078	4.148	4.059	4.092	25,070	+0.03(+0.81%)
Aug 06, 2009	3.960	4.068	3.960	4.059	15,895	+0.03(+0.70%)
Aug 05, 2009	4.017	4.087	4.017	4.031	31,364	-0.08(-1.85%)
Aug 04, 2009	4.110	4.120	4.106	4.107	24,414	-0.00(-0.09%)