Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.363	2.363	2.323	2.340	457,292	-0.02(-0.72%)
Jun 29, 2009	2.349	2.360	2.343	2.357	293,976	-0.00(-0.12%)
Jun 26, 2009	2.352	2.366	2.346	2.360	277,549	+0.01(+0.36%)
Jun 25, 2009	2.332	2.354	2.326	2.352	416,171	+0.03(+1.09%)
Jun 24, 2009	2.287	2.329	2.278	2.326	339,772	+0.06(+2.87%)
Jun 23, 2009	2.290	2.292	2.256	2.261	517,416	-0.01(-0.62%)
Jun 22, 2009	2.329	2.338	2.261	2.275	763,164	-0.07(-3.00%)
Jun 19, 2009	2.329	2.346	2.321	2.346	397,481	+0.03(+1.09%)
Jun 18, 2009	2.329	2.329	2.298	2.321	586,357	+0.00(+0.00%)
Jun 17, 2009	2.329	2.329	2.295	2.321	521,821	-0.01(-0.36%)
Jun 16, 2009	2.318	2.332	2.298	2.329	555,020	+0.03(+1.10%)
Jun 15, 2009	2.338	2.338	2.295	2.304	438,209	-0.05(-2.04%)
Jun 12, 2009	2.352	2.357	2.332	2.352	389,164	+0.01(+0.48%)
Jun 11, 2009	2.335	2.366	2.329	2.340	506,458	-0.01(-0.48%)
Jun 10, 2009	2.349	2.360	2.335	2.352	407,911	+0.01(+0.36%)
Jun 09, 2009	2.321	2.343	2.321	2.343	336,052	+0.01(+0.48%)
Jun 08, 2009	2.312	2.332	2.312	2.332	547,140	+0.01(+0.49%)
Jun 05, 2009	2.315	2.349	2.307	2.321	877,024	+0.01(+0.61%)
Jun 04, 2009	2.312	2.340	2.298	2.307	886,958	-0.01(-0.24%)
Jun 03, 2009	2.321	2.321	2.284	2.312	380,270	-0.03(-1.20%)
Jun 02, 2009	2.338	2.349	2.309	2.340	878,518	-0.02(-0.72%)
Jun 01, 2009	2.321	2.369	2.321	2.357	735,711	+0.05(+2.08%)
May 29, 2009	2.292	2.309	2.284	2.309	621,208	+0.02(+0.74%)
May 28, 2009	2.287	2.301	2.267	2.292	958,183	+0.01(+0.62%)
May 27, 2009	2.292	2.321	2.270	2.278	754,241	-0.02(-0.74%)
May 26, 2009	2.253	2.295	2.244	2.295	719,808	+0.04(+1.88%)
May 22, 2009	2.236	2.259	2.236	2.253	536,958	+0.02(+0.76%)
May 21, 2009	2.242	2.247	2.219	2.236	569,089	-0.02(-0.75%)
May 20, 2009	2.290	2.301	2.247	2.253	744,190	-0.00(-0.13%)
May 19, 2009	2.219	2.256	2.219	2.256	610,700	+0.04(+1.65%)
May 18, 2009	2.166	2.219	2.140	2.219	558,744	+0.09(+4.10%)
May 15, 2009	2.188	2.188	2.123	2.132	559,613	-0.05(-2.07%)
May 14, 2009	2.151	2.180	2.098	2.177	477,575	+0.03(+1.58%)
May 13, 2009	2.197	2.197	2.140	2.143	502,606	-0.10(-4.40%)
May 12, 2009	2.230	2.242	2.216	2.242	606,582	+0.00(+0.13%)
May 11, 2009	2.247	2.253	2.222	2.239	609,849	-0.02(-0.87%)
May 08, 2009	2.222	2.273	2.216	2.259	521,176	+0.04(+1.78%)
May 07, 2009	2.222	2.230	2.208	2.219	556,311	-0.00(-0.13%)
May 06, 2009	2.191	2.225	2.185	2.222	491,247	+0.03(+1.42%)
May 05, 2009	2.171	2.191	2.160	2.191	574,458	+0.02(+1.04%)
May 04, 2009	2.182	2.188	2.168	2.168	950,873	+0.02(+0.92%)
May 01, 2009	2.022	2.157	2.022	2.149	1,402,946	+0.05(+2.28%)
Apr 30, 2009	2.089	2.118	2.087	2.101	930,140	+0.02(+0.81%)
Apr 29, 2009	2.072	2.084	2.072	2.084	820,926	+0.01(+0.54%)
Apr 28, 2009	2.039	2.078	2.030	2.072	736,345	+0.03(+1.24%)
Apr 27, 2009	2.036	2.061	2.030	2.047	695,380	+0.00(+0.00%)
Apr 24, 2009	2.044	2.064	2.041	2.047	591,801	+0.01(+0.69%)
Apr 23, 2009	2.047	2.061	2.030	2.033	761,423	+0.01(+0.42%)
Apr 22, 2009	2.019	2.058	2.005	2.025	779,017	+0.01(+0.28%)
Apr 21, 2009	1.974	2.039	1.974	2.019	1,152,134	+0.04(+2.14%)
Apr 20, 2009	2.025	2.025	1.965	1.977	857,884	-0.05(-2.64%)
Apr 17, 2009	1.985	2.033	1.979	2.030	826,093	+0.06(+2.86%)
Apr 16, 2009	1.974	1.982	1.962	1.974	689,446	+0.03(+1.74%)
Apr 15, 2009	1.934	1.960	1.917	1.940	456,984	+0.01(+0.58%)
Apr 14, 2009	1.960	1.960	1.923	1.929	231,455	-0.05(-2.43%)
Apr 13, 2009	1.954	1.977	1.892	1.977	475,103	+0.01(+0.29%)
Apr 09, 2009	1.906	1.974	1.906	1.971	657,588	+0.08(+4.48%)
Apr 08, 2009	1.858	1.895	1.847	1.886	510,912	+0.02(+1.06%)
Apr 07, 2009	1.830	1.878	1.816	1.867	605,809	-0.04(-1.93%)
Apr 06, 2009	1.884	1.903	1.869	1.903	331,161	-0.03(-1.60%)
Apr 03, 2009	1.909	1.951	1.875	1.934	681,630	-0.01(-0.44%)
Apr 02, 2009	1.867	1.946	1.867	1.943	595,542	+0.07(+3.76%)