BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.361	8.500	8.354	8.371	72,775	-0.02(-0.25%)
Apr 29, 2009	8.376	8.537	8.376	8.392	67,014	-0.03(-0.37%)
Apr 28, 2009	8.541	8.547	8.423	8.423	49,962	-0.12(-1.45%)
Apr 27, 2009	8.505	8.552	8.492	8.547	116,442	+0.12(+1.47%)
Apr 24, 2009	8.516	8.547	8.423	8.423	59,903	-0.12(-1.45%)
Apr 23, 2009	8.423	8.645	8.423	8.547	58,213	+0.12(+1.47%)
Apr 22, 2009	8.356	8.521	8.345	8.423	61,786	-0.03(-0.31%)
Apr 21, 2009	8.361	8.567	8.361	8.448	68,738	+0.01(+0.06%)
Apr 20, 2009	8.500	8.521	8.381	8.443	82,426	-0.06(-0.67%)
Apr 17, 2009	8.490	8.516	8.448	8.500	57,578	+0.02(+0.24%)
Apr 16, 2009	8.412	8.495	8.392	8.479	75,424	+0.03(+0.37%)
Apr 15, 2009	8.319	8.448	8.299	8.448	86,239	+0.04(+0.43%)
Apr 14, 2009	8.454	8.516	8.350	8.412	76,077	-0.04(-0.49%)
Apr 13, 2009	8.443	8.464	8.309	8.454	61,563	+0.07(+0.80%)
Apr 09, 2009	8.412	8.464	8.351	8.386	48,637	-0.08(-0.98%)
Apr 08, 2009	8.397	8.469	8.397	8.469	49,286	+0.02(+0.24%)
Apr 07, 2009	8.263	8.469	8.263	8.449	49,485	+0.09(+1.12%)
Apr 06, 2009	8.356	8.448	8.263	8.356	94,270	-0.09(-1.04%)
Apr 03, 2009	8.402	8.454	8.345	8.443	59,638	-0.01(-0.12%)
Apr 02, 2009	8.443	8.469	8.407	8.454	47,545	+0.01(+0.06%)
Apr 01, 2009	8.417	8.459	8.417	8.448	47,268	+0.03(+0.37%)
Mar 31, 2009	8.335	8.448	8.335	8.417	66,462	+0.09(+1.05%)
Mar 30, 2009	8.319	8.392	8.299	8.330	50,210	-0.07(-0.80%)
Mar 26, 2009	8.469	8.485	8.366	8.397	51,329	-0.07(-0.79%)
Mar 25, 2009	8.469	8.485	8.386	8.464	77,808	+0.04(+0.43%)
Mar 24, 2009	8.402	8.469	8.397	8.428	70,769	+0.00(+0.00%)
Mar 23, 2009	8.454	8.464	8.428	8.428	69,115	+0.00(+0.00%)
Mar 20, 2009	8.505	8.505	8.428	8.428	33,585	-0.08(-0.91%)
Mar 19, 2009	8.443	8.645	8.402	8.505	50,488	+0.04(+0.43%)
Mar 18, 2009	8.314	8.505	8.314	8.469	98,551	+0.15(+1.86%)
Mar 17, 2009	8.356	8.386	8.268	8.314	66,629	+0.03(+0.31%)
Mar 16, 2009	8.314	8.345	8.226	8.288	67,810	-0.03(-0.37%)
Mar 13, 2009	8.211	8.443	8.194	8.319	0	+0.11(+1.32%)
Mar 12, 2009	8.128	8.216	8.015	8.211	79,981	+0.08(+0.95%)
Mar 11, 2009	8.030	8.149	8.020	8.133	159,048	+0.09(+1.09%)
Mar 10, 2009	8.154	8.168	8.015	8.046	106,041	-0.12(-1.45%)
Mar 09, 2009	8.257	8.257	8.149	8.164	98,485	-0.09(-1.13%)
Mar 06, 2009	8.469	8.469	8.257	8.257	0	-0.15(-1.78%)
Mar 05, 2009	8.557	8.645	8.407	8.407	42,216	-0.20(-2.28%)
Mar 04, 2009	8.619	8.774	8.498	8.603	63,900	-0.28(-3.14%)
Mar 02, 2009	8.784	8.929	8.722	8.882	54,665	-0.05(-0.52%)
Feb 27, 2009	8.986	9.084	8.753	8.929	0	-0.12(-1.37%)
Feb 26, 2009	9.042	9.202	8.986	9.053	128,614	+0.11(+1.27%)
Feb 25, 2009	8.763	9.368	8.743	8.939	80,517	+0.22(+2.55%)
Feb 24, 2009	8.624	8.929	8.464	8.717	85,190	+0.09(+1.08%)
Feb 23, 2009	8.732	8.769	8.479	8.624	105,104	-0.12(-1.39%)
Feb 20, 2009	8.676	8.815	8.603	8.746	107,017	-0.15(-1.65%)
Feb 19, 2009	9.146	9.239	8.825	8.893	102,163	-0.04(-0.46%)
Feb 18, 2009	9.089	9.104	8.820	8.934	93,175	-0.21(-2.32%)
Feb 17, 2009	9.140	9.146	8.929	9.146	109,446	+0.12(+1.37%)
Feb 13, 2009	9.125	9.125	8.939	9.022	63,776	-0.09(-1.02%)
Feb 12, 2009	9.089	9.264	9.058	9.115	97,116	+0.03(+0.28%)
Feb 11, 2009	8.831	9.109	8.831	9.089	114,453	+0.18(+1.97%)
Feb 10, 2009	8.851	8.960	8.815	8.913	96,893	-0.02(-0.17%)
Feb 09, 2009	8.955	8.975	8.836	8.929	111,343	+0.05(+0.58%)
Feb 06, 2009	8.877	8.903	8.825	8.877	83,032	+0.11(+1.30%)
Feb 05, 2009	8.831	8.831	8.702	8.763	60,355	+0.01(+0.06%)
Feb 04, 2009	8.856	8.887	8.650	8.758	51,193	-0.10(-1.11%)
Feb 03, 2009	8.903	9.001	8.836	8.856	55,858	-0.05(-0.58%)