BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.575	6.611	6.575	6.611	63,273	+0.03(+0.41%)
Sep 29, 2009	6.589	6.589	6.566	6.584	35,448	-0.00(-0.07%)
Sep 28, 2009	6.575	6.589	6.575	6.589	34,967	+0.01(+0.14%)
Sep 25, 2009	6.571	6.580	6.548	6.580	72,976	+0.02(+0.28%)
Sep 24, 2009	6.580	6.580	6.525	6.561	61,441	+0.02(+0.28%)
Sep 23, 2009	6.530	6.575	6.521	6.543	85,505	-0.00(-0.07%)
Sep 22, 2009	6.571	6.571	6.530	6.548	63,959	+0.00(+0.00%)
Sep 21, 2009	6.539	6.548	6.507	6.548	24,191	+0.00(+0.00%)
Sep 18, 2009	6.548	6.548	6.516	6.548	63,123	-0.00(-0.07%)
Sep 17, 2009	6.575	6.575	6.475	6.552	114,730	+0.00(+0.07%)
Sep 16, 2009	6.548	6.557	6.525	6.548	88,949	+0.00(+0.07%)
Sep 15, 2009	6.534	6.580	6.525	6.543	42,662	+0.02(+0.28%)
Sep 14, 2009	6.489	6.525	6.457	6.525	93,270	+0.04(+0.56%)
Sep 11, 2009	6.443	6.498	6.434	6.489	72,375	+0.02(+0.35%)
Sep 10, 2009	6.430	6.502	6.430	6.466	51,342	-0.03(-0.42%)
Sep 09, 2009	6.498	6.502	6.439	6.493	77,565	+0.02(+0.28%)
Sep 08, 2009	6.557	6.561	6.457	6.475	55,824	-0.03(-0.42%)
Sep 04, 2009	6.575	6.575	6.498	6.502	58,608	+0.02(+0.35%)
Sep 03, 2009	6.448	6.593	6.402	6.480	231,046	+0.10(+1.64%)
Sep 02, 2009	6.275	6.380	6.261	6.375	107,958	+0.09(+1.45%)
Sep 01, 2009	6.275	6.284	6.252	6.284	97,704	+0.01(+0.22%)
Aug 31, 2009	6.261	6.284	6.212	6.270	34,569	+0.03(+0.51%)
Aug 28, 2009	6.280	6.280	6.220	6.239	33,984	-0.02(-0.36%)
Aug 27, 2009	6.280	6.280	6.256	6.261	57,007	-0.02(-0.36%)
Aug 26, 2009	6.280	6.284	6.248	6.284	53,440	+0.00(+0.07%)
Aug 25, 2009	6.239	6.280	6.220	6.280	97,776	+0.03(+0.44%)
Aug 24, 2009	6.243	6.252	6.211	6.252	66,662	+0.02(+0.37%)
Aug 21, 2009	6.180	6.243	6.179	6.230	69,215	+0.05(+0.81%)
Aug 20, 2009	6.139	6.184	6.139	6.180	79,908	+0.01(+0.22%)
Aug 19, 2009	6.170	6.180	6.107	6.166	55,090	+0.04(+0.59%)
Aug 18, 2009	6.102	6.161	6.102	6.129	26,328	+0.01(+0.22%)
Aug 17, 2009	6.061	6.125	6.061	6.116	50,524	-0.01(-0.15%)
Aug 14, 2009	6.180	6.180	6.120	6.125	44,729	-0.05(-0.74%)
Aug 13, 2009	6.111	6.171	6.107	6.170	36,421	+0.09(+1.44%)
Aug 12, 2009	6.152	6.184	6.070	6.083	123,692	-0.10(-1.56%)
Aug 11, 2009	6.184	6.184	6.120	6.180	95,680	+0.01(+0.15%)
Aug 10, 2009	6.148	6.198	6.147	6.170	73,992	+0.03(+0.52%)
Aug 07, 2009	6.134	6.175	6.039	6.139	138,888	-0.00(-0.07%)
Aug 06, 2009	6.180	6.184	6.116	6.143	54,586	-0.03(-0.52%)
Aug 05, 2009	6.157	6.180	6.098	6.175	43,968	+0.03(+0.52%)
Aug 04, 2009	6.161	6.161	6.075	6.143	94,818	+0.00(+0.07%)
Aug 03, 2009	6.102	6.170	6.065	6.139	108,405	+0.05(+0.82%)
Jul 31, 2009	6.102	6.105	6.029	6.089	63,172	+0.00(+0.07%)
Jul 30, 2009	6.093	6.093	6.046	6.084	92,104	+0.05(+0.83%)
Jul 29, 2009	6.020	6.034	5.998	6.034	96,287	+0.01(+0.23%)
Jul 28, 2009	5.993	6.020	5.979	6.020	46,931	+0.05(+0.91%)
Jul 27, 2009	5.984	5.993	5.952	5.966	49,572	-0.02(-0.38%)
Jul 24, 2009	5.975	5.989	5.957	5.989	1,020	+0.01(+0.23%)
Jul 23, 2009	5.920	5.979	5.907	5.975	202,249	+0.06(+1.00%)
Jul 22, 2009	5.943	5.943	5.902	5.916	62,472	-0.01(-0.15%)
Jul 21, 2009	5.952	5.952	5.911	5.925	53,220	+0.00(+0.08%)
Jul 20, 2009	5.934	5.934	5.888	5.920	71,474	+0.01(+0.15%)
Jul 17, 2009	5.907	5.911	5.843	5.911	38,129	+0.00(+0.08%)
Jul 16, 2009	5.888	5.911	5.852	5.907	88,276	+0.01(+0.15%)
Jul 15, 2009	5.898	5.920	5.811	5.898	88,526	+0.01(+0.15%)
Jul 14, 2009	5.879	5.893	5.807	5.888	106,813	+0.04(+0.62%)
Jul 13, 2009	5.838	5.879	5.829	5.852	58,885	-0.01(-0.15%)
Jul 10, 2009	5.834	5.866	5.807	5.861	51,892	+0.01(+0.15%)
Jul 09, 2009	5.829	5.861	5.798	5.852	44,912	+0.04(+0.70%)
Jul 08, 2009	5.798	5.820	5.775	5.811	68,373	+0.02(+0.31%)
Jul 07, 2009	5.729	5.811	5.716	5.793	115,909	+0.06(+1.11%)
Jul 06, 2009	5.743	5.752	5.707	5.729	100,453	-0.01(-0.16%)
Jul 02, 2009	5.720	5.738	5.698	5.738	49,765	+0.05(+0.96%)