BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.355	4.386	4.305	4.386	0	+0.03(+0.72%)
Feb 26, 2009	4.512	4.535	4.323	4.355	91,940	-0.04(-0.82%)
Feb 25, 2009	4.395	4.472	4.323	4.391	103,094	+0.06(+1.46%)
Feb 24, 2009	4.040	4.328	3.972	4.328	251,206	+0.25(+6.19%)
Feb 23, 2009	4.256	4.256	4.062	4.076	130,815	-0.13(-3.10%)
Feb 20, 2009	4.233	4.274	4.076	4.206	144,563	-0.08(-1.89%)
Feb 19, 2009	4.364	4.364	4.287	4.287	66,984	-0.04(-0.94%)
Feb 18, 2009	4.337	4.364	4.296	4.328	85,881	-0.04(-0.83%)
Feb 17, 2009	4.553	4.553	4.364	4.364	121,798	-0.23(-5.00%)
Feb 13, 2009	4.652	4.652	4.589	4.593	67,135	-0.03(-0.68%)
Feb 12, 2009	4.526	4.648	4.526	4.625	96,779	+0.05(+1.18%)
Feb 11, 2009	4.535	4.589	4.526	4.571	73,297	-0.00(-0.10%)
Feb 10, 2009	4.553	4.612	4.544	4.575	85,930	-0.03(-0.59%)
Feb 09, 2009	4.517	4.612	4.517	4.603	108,073	+0.05(+1.19%)
Feb 06, 2009	4.467	4.566	4.463	4.548	151,009	+0.06(+1.30%)
Feb 05, 2009	4.467	4.499	4.413	4.490	109,438	+0.05(+1.22%)
Feb 04, 2009	4.391	4.449	4.386	4.436	81,553	+0.04(+0.82%)
Feb 03, 2009	4.350	4.409	4.314	4.400	105,439	+0.08(+1.88%)
Feb 02, 2009	4.332	4.373	4.314	4.319	73,996	-0.03(-0.62%)
Jan 30, 2009	4.364	4.364	4.323	4.346	0	+0.00(+0.00%)
Jan 29, 2009	4.319	4.373	4.314	4.346	80,605	+0.02(+0.42%)
Jan 28, 2009	4.242	4.328	4.242	4.328	87,866	+0.09(+2.23%)
Jan 27, 2009	4.215	4.260	4.211	4.233	84,408	+0.02(+0.43%)
Jan 26, 2009	4.283	4.332	4.206	4.215	182,889	-0.07(-1.58%)
Jan 23, 2009	4.170	4.292	4.134	4.283	62,308	+0.07(+1.71%)
Jan 22, 2009	4.215	4.215	4.148	4.211	191,620	-0.01(-0.32%)
Jan 21, 2009	4.310	4.310	4.193	4.224	258,223	-0.08(-1.88%)
Jan 20, 2009	4.400	4.404	4.283	4.305	85,441	-0.07(-1.65%)
Jan 16, 2009	4.256	4.377	4.256	4.377	65,128	+0.14(+3.40%)
Jan 15, 2009	4.220	4.269	4.143	4.233	55,402	+0.01(+0.21%)
Jan 14, 2009	4.359	4.359	4.170	4.224	362,541	-0.14(-3.20%)
Jan 13, 2009	4.427	4.427	4.359	4.364	66,393	-0.03(-0.72%)
Jan 12, 2009	4.355	4.395	4.323	4.395	154,739	+0.04(+0.93%)
Jan 09, 2009	4.301	4.382	4.265	4.355	173,683	+0.08(+1.79%)
Jan 08, 2009	4.130	4.283	4.112	4.278	147,129	+0.14(+3.49%)
Jan 07, 2009	4.188	4.188	4.080	4.134	102,912	-0.05(-1.08%)
Jan 06, 2009	4.134	4.188	4.098	4.179	144,816	+0.08(+1.98%)
Jan 05, 2009	4.008	4.116	3.993	4.098	87,386	+0.08(+1.90%)
Jan 02, 2009	3.832	4.044	3.832	4.022	0	+0.16(+4.08%)
Jan 01, 2009	3.742	3.886	3.742	3.864	0	+0.00(+0.00%)
Dec 31, 2008	3.742	3.886	3.742	3.864	158,194	+0.10(+2.75%)
Dec 30, 2008	3.688	3.783	3.688	3.760	256,284	+0.03(+0.72%)
Dec 29, 2008	3.792	3.796	3.661	3.733	217,249	-0.04(-0.96%)
Dec 26, 2008	3.711	3.855	3.634	3.769	190,621	+0.14(+3.85%)
Dec 24, 2008	3.661	3.661	3.630	3.630	126,543	-0.02(-0.49%)
Dec 23, 2008	3.666	3.666	3.612	3.648	120,770	-0.01(-0.25%)
Dec 22, 2008	3.621	3.693	3.589	3.657	116,813	-0.01(-0.37%)
Dec 19, 2008	3.405	3.697	3.405	3.670	175,885	+0.23(+6.54%)
Dec 18, 2008	3.324	3.459	3.292	3.445	216,465	+0.08(+2.41%)
Dec 17, 2008	3.080	3.418	3.080	3.364	189,952	+0.27(+8.73%)
Dec 16, 2008	3.089	3.152	3.040	3.094	221,704	-0.02(-0.58%)
Dec 15, 2008	3.058	3.134	3.040	3.112	242,279	+0.05(+1.77%)
Dec 12, 2008	3.080	3.080	2.970	3.058	281,760	-0.01(-0.29%)
Dec 11, 2008	3.184	3.184	3.062	3.067	151,733	-0.17(-5.15%)
Dec 10, 2008	3.242	3.242	3.197	3.233	155,199	-0.01(-0.28%)
Dec 09, 2008	3.288	3.301	3.211	3.242	195,921	-0.09(-2.83%)
Dec 08, 2008	3.274	3.337	3.274	3.337	151,408	+0.09(+2.63%)
Dec 05, 2008	3.369	3.369	3.224	3.251	221,224	-0.11(-3.22%)
Dec 04, 2008	3.396	3.445	3.324	3.360	239,430	-0.07(-1.97%)
Dec 03, 2008	3.441	3.531	3.369	3.427	177,437	-0.11(-3.06%)
Dec 02, 2008	3.625	3.639	3.504	3.535	124,793	-0.10(-2.73%)