BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.521	5.557	5.512	5.553	184,961	+0.04(+0.66%)
Nov 27, 2009	5.412	5.516	5.412	5.516	89,002	+0.04(+0.66%)
Nov 25, 2009	5.480	5.484	5.462	5.480	153,261	+0.00(+0.00%)
Nov 24, 2009	5.480	5.507	5.475	5.480	174,204	-0.01(-0.17%)
Nov 23, 2009	5.494	5.566	5.471	5.489	288,953	-0.00(-0.08%)
Nov 20, 2009	5.462	5.553	5.457	5.494	297,487	+0.04(+0.67%)
Nov 19, 2009	5.453	5.462	5.421	5.457	193,225	+0.01(+0.25%)
Nov 18, 2009	5.462	5.480	5.444	5.444	178,605	-0.01(-0.17%)
Nov 17, 2009	5.462	5.466	5.444	5.453	233,953	-0.02(-0.33%)
Nov 16, 2009	5.425	5.471	5.425	5.471	274,679	+0.04(+0.67%)
Nov 13, 2009	5.421	5.448	5.412	5.434	160,971	+0.01(+0.25%)
Nov 12, 2009	5.503	5.507	5.416	5.421	277,862	-0.08(-1.49%)
Nov 11, 2009	5.484	5.512	5.462	5.503	332,406	+0.01(+0.17%)
Nov 10, 2009	5.589	5.594	5.489	5.494	177,450	-0.12(-2.11%)
Nov 09, 2009	5.594	5.616	5.580	5.612	247,133	+0.02(+0.33%)
Nov 06, 2009	5.562	5.594	5.557	5.594	180,805	+0.02(+0.41%)
Nov 05, 2009	5.539	5.575	5.539	5.571	155,443	+0.01(+0.25%)
Nov 04, 2009	5.535	5.575	5.521	5.557	161,288	+0.05(+0.96%)
Nov 03, 2009	5.484	5.525	5.471	5.504	154,140	+0.00(+0.03%)
Nov 02, 2009	5.530	5.553	5.489	5.503	269,023	+0.00(+0.08%)
Oct 30, 2009	5.598	5.598	5.480	5.498	163,858	-0.08(-1.39%)
Oct 29, 2009	5.544	5.612	5.544	5.575	228,757	+0.02(+0.41%)
Oct 28, 2009	5.598	5.607	5.553	5.553	165,746	-0.03(-0.57%)
Oct 27, 2009	5.562	5.607	5.562	5.585	128,304	-0.00(-0.08%)
Oct 26, 2009	5.626	5.626	5.580	5.589	203,839	-0.01(-0.24%)
Oct 23, 2009	5.607	5.621	5.589	5.603	267,804	+0.02(+0.33%)
Oct 22, 2009	5.607	5.635	5.571	5.585	220,522	-0.00(-0.08%)
Oct 21, 2009	5.648	5.657	5.589	5.589	199,557	-0.06(-1.13%)
Oct 20, 2009	5.571	5.657	5.571	5.653	208,033	+0.11(+2.05%)
Oct 19, 2009	5.571	5.612	5.539	5.539	248,632	-0.01(-0.16%)
Oct 16, 2009	5.444	5.552	5.444	5.548	286,277	+0.09(+1.58%)
Oct 15, 2009	5.553	5.553	5.216	5.462	1,038,523	-0.14(-2.52%)
Oct 14, 2009	5.730	5.735	5.566	5.603	559,636	-0.12(-2.15%)
Oct 13, 2009	5.644	5.753	5.644	5.726	259,844	+0.04(+0.72%)
Oct 12, 2009	5.771	5.817	5.644	5.685	734,339	-0.14(-2.42%)
Oct 09, 2009	5.944	5.966	5.767	5.826	412,611	-0.14(-2.36%)
Oct 08, 2009	5.940	5.967	5.926	5.967	272,114	+0.02(+0.33%)
Oct 07, 2009	5.944	5.958	5.931	5.948	151,001	-0.01(-0.17%)
Oct 06, 2009	5.926	5.958	5.926	5.958	231,916	+0.05(+0.93%)
Oct 05, 2009	5.871	5.917	5.867	5.903	214,025	+0.05(+0.79%)
Oct 02, 2009	5.821	5.857	5.812	5.857	208,914	+0.04(+0.62%)
Oct 01, 2009	5.830	5.839	5.799	5.821	265,910	+0.01(+0.24%)
Sep 30, 2009	5.803	5.817	5.789	5.808	171,568	+0.02(+0.39%)
Sep 29, 2009	5.794	5.835	5.785	5.785	213,959	-0.03(-0.55%)
Sep 28, 2009	5.712	5.821	5.712	5.817	199,304	+0.02(+0.39%)
Sep 25, 2009	5.776	5.812	5.776	5.794	207,994	-0.01(-0.24%)
Sep 24, 2009	5.803	5.839	5.780	5.808	261,874	-0.03(-0.55%)
Sep 23, 2009	5.803	5.849	5.794	5.839	298,456	+0.02(+0.31%)
Sep 22, 2009	5.803	5.826	5.794	5.821	248,377	+0.03(+0.55%)
Sep 21, 2009	5.758	5.808	5.744	5.789	219,904	-0.03(-0.47%)
Sep 18, 2009	5.821	5.821	5.789	5.817	172,231	+0.02(+0.39%)
Sep 17, 2009	5.780	5.812	5.762	5.794	175,538	-0.03(-0.55%)
Sep 16, 2009	5.826	5.867	5.780	5.826	317,654	+0.01(+0.16%)
Sep 15, 2009	5.758	5.826	5.757	5.817	247,819	+0.04(+0.71%)
Sep 14, 2009	5.762	5.789	5.748	5.776	141,977	+0.00(+0.00%)
Sep 11, 2009	5.758	5.812	5.744	5.776	156,885	-0.01(-0.24%)
Sep 10, 2009	5.849	5.849	5.762	5.789	113,777	-0.04(-0.62%)
Sep 09, 2009	5.794	5.826	5.794	5.826	137,873	+0.03(+0.55%)
Sep 08, 2009	5.748	5.826	5.748	5.794	221,943	+0.02(+0.39%)
Sep 04, 2009	5.657	5.785	5.657	5.771	181,259	+0.09(+1.60%)
Sep 03, 2009	5.644	5.689	5.616	5.680	253,448	+0.05(+0.81%)
Sep 02, 2009	5.603	5.639	5.598	5.635	165,952	+0.02(+0.32%)