BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.949	6.001	5.949	5.982	69,304	+0.02(+0.32%)
Jul 30, 2009	5.925	5.992	5.925	5.963	96,014	+0.02(+0.32%)
Jul 29, 2009	5.906	5.954	5.868	5.944	106,100	+0.01(+0.16%)
Jul 28, 2009	5.949	5.949	5.911	5.935	68,884	-0.01(-0.24%)
Jul 27, 2009	5.882	5.954	5.852	5.949	183,401	+0.07(+1.13%)
Jul 24, 2009	5.930	5.930	5.854	5.882	2,143	-0.05(-0.80%)
Jul 23, 2009	5.944	5.978	5.868	5.930	173,026	+0.00(+0.08%)
Jul 22, 2009	5.859	5.949	5.859	5.925	66,978	-0.00(-0.08%)
Jul 21, 2009	5.844	5.930	5.844	5.930	63,486	+0.09(+1.47%)
Jul 20, 2009	5.863	5.916	5.835	5.844	88,862	-0.03(-0.57%)
Jul 17, 2009	5.935	5.973	5.844	5.878	113,504	-0.03(-0.56%)
Jul 16, 2009	5.844	5.921	5.844	5.911	98,998	+0.03(+0.49%)
Jul 15, 2009	5.830	5.968	5.830	5.882	144,040	+0.05(+0.90%)
Jul 14, 2009	5.783	5.863	5.768	5.830	165,705	+0.05(+0.82%)
Jul 13, 2009	5.824	5.840	5.763	5.783	35,112	-0.04(-0.69%)
Jul 10, 2009	5.868	5.868	5.763	5.823	80,816	+0.01(+0.11%)
Jul 09, 2009	5.797	5.854	5.797	5.816	54,804	+0.01(+0.16%)
Jul 08, 2009	5.702	5.806	5.664	5.806	189,358	+0.13(+2.26%)
Jul 07, 2009	5.687	5.687	5.592	5.678	105,507	-0.01(-0.25%)
Jul 06, 2009	5.711	5.711	5.649	5.692	105,230	+0.00(+0.08%)
Jul 02, 2009	5.678	5.711	5.639	5.687	143,572	-0.00(-0.08%)
Jul 01, 2009	5.702	5.706	5.659	5.692	113,388	+0.00(+0.08%)
Jun 30, 2009	5.692	5.711	5.673	5.687	91,925	-0.00(-0.08%)
Jun 29, 2009	5.721	5.721	5.687	5.692	84,806	-0.02(-0.33%)
Jun 26, 2009	5.664	5.735	5.664	5.711	72,332	+0.04(+0.67%)
Jun 25, 2009	5.660	5.687	5.621	5.673	77,377	+0.00(+0.00%)
Jun 24, 2009	5.673	5.711	5.668	5.673	77,568	-0.04(-0.67%)
Jun 23, 2009	5.654	5.711	5.645	5.711	62,255	+0.00(+0.08%)
Jun 22, 2009	5.740	5.759	5.664	5.706	79,261	-0.02(-0.33%)
Jun 19, 2009	5.711	5.744	5.711	5.725	72,313	-0.01(-0.25%)
Jun 18, 2009	5.697	5.768	5.692	5.740	76,877	+0.03(+0.50%)
Jun 17, 2009	5.759	5.759	5.687	5.711	107,146	-0.03(-0.50%)
Jun 16, 2009	5.583	5.759	5.583	5.740	226,073	+0.16(+2.81%)
Jun 15, 2009	5.640	5.659	5.478	5.583	340,872	-0.08(-1.45%)
Jun 12, 2009	5.730	5.759	5.630	5.665	144,328	-0.13(-2.20%)
Jun 11, 2009	5.802	5.815	5.763	5.792	95,644	-0.05(-0.81%)
Jun 10, 2009	5.835	5.868	5.778	5.840	126,615	-0.04(-0.65%)
Jun 09, 2009	5.840	5.878	5.787	5.878	92,711	+0.04(+0.68%)
Jun 08, 2009	5.830	5.840	5.778	5.838	140,655	-0.07(-1.12%)
Jun 05, 2009	5.949	5.949	5.873	5.904	75,267	-0.05(-0.91%)
Jun 04, 2009	5.954	5.963	5.930	5.959	76,349	+0.02(+0.40%)
Jun 03, 2009	5.902	5.959	5.868	5.935	91,721	+0.00(+0.08%)
Jun 02, 2009	5.863	5.992	5.840	5.930	241,517	+0.08(+1.38%)
Jun 01, 2009	5.816	5.854	5.814	5.849	83,968	+0.05(+0.82%)
May 29, 2009	5.806	5.835	5.787	5.802	94,634	-0.02(-0.33%)
May 28, 2009	5.859	5.863	5.768	5.821	133,765	-0.04(-0.65%)
May 27, 2009	5.882	5.916	5.844	5.859	121,276	-0.04(-0.73%)
May 26, 2009	5.863	5.906	5.859	5.902	97,823	-0.01(-0.24%)
May 22, 2009	5.954	5.954	5.902	5.916	95,434	-0.01(-0.24%)
May 21, 2009	5.935	5.973	5.921	5.930	133,217	-0.04(-0.64%)
May 20, 2009	5.940	5.978	5.911	5.968	82,817	+0.06(+1.05%)
May 19, 2009	5.882	5.944	5.854	5.906	219,249	+0.03(+0.49%)
May 18, 2009	5.811	5.925	5.811	5.878	129,464	+0.05(+0.78%)
May 15, 2009	5.797	5.887	5.797	5.832	115,561	-0.02(-0.29%)
May 14, 2009	5.759	5.849	5.740	5.849	72,254	+0.04(+0.66%)
May 13, 2009	5.787	5.854	5.783	5.811	80,175	-0.06(-0.97%)
May 12, 2009	5.844	5.868	5.806	5.868	112,752	+0.00(+0.08%)
May 11, 2009	5.806	5.868	5.806	5.863	120,925	+0.00(+0.08%)
May 08, 2009	5.887	5.887	5.773	5.859	116,635	+0.07(+1.17%)
May 07, 2009	5.844	5.849	5.759	5.791	90,568	-0.02(-0.27%)
May 06, 2009	5.711	5.821	5.711	5.806	124,655	+0.08(+1.33%)
May 05, 2009	5.702	5.735	5.687	5.730	75,120	+0.03(+0.50%)
May 04, 2009	5.692	5.702	5.687	5.702	70,632	+0.08(+1.35%)