BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.173	6.254	6.163	6.175	123,854	-0.04(-0.58%)
Oct 29, 2009	6.192	6.220	6.168	6.211	86,195	+0.05(+0.77%)
Oct 28, 2009	6.216	6.220	6.159	6.163	113,134	-0.06(-0.92%)
Oct 27, 2009	6.225	6.248	6.135	6.220	155,678	-0.02(-0.38%)
Oct 26, 2009	6.263	6.286	6.220	6.244	76,912	-0.01(-0.15%)
Oct 23, 2009	6.244	6.258	6.231	6.254	97,690	+0.02(+0.38%)
Oct 22, 2009	6.220	6.292	6.220	6.230	199,234	+0.02(+0.31%)
Oct 21, 2009	6.349	6.349	6.211	6.211	182,938	-0.10(-1.58%)
Oct 20, 2009	6.278	6.330	6.273	6.311	197,516	+0.07(+1.14%)
Oct 19, 2009	6.149	6.258	6.149	6.239	100,331	+0.05(+0.77%)
Oct 16, 2009	6.021	6.192	6.021	6.192	221,631	+0.13(+2.12%)
Oct 15, 2009	6.130	6.130	5.930	6.063	590,287	-0.08(-1.32%)
Oct 14, 2009	6.358	6.382	6.106	6.144	362,397	-0.26(-4.01%)
Oct 13, 2009	6.249	6.477	6.249	6.401	113,560	+0.10(+1.51%)
Oct 12, 2009	6.373	6.425	6.282	6.306	216,376	-0.16(-2.43%)
Oct 09, 2009	6.577	6.601	6.454	6.463	168,940	-0.12(-1.81%)
Oct 08, 2009	6.615	6.630	6.582	6.582	129,878	-0.03(-0.50%)
Oct 07, 2009	6.634	6.634	6.582	6.615	127,092	+0.00(+0.07%)
Oct 06, 2009	6.644	6.654	6.604	6.611	182,339	-0.03(-0.43%)
Oct 05, 2009	6.568	6.649	6.558	6.639	111,081	+0.05(+0.79%)
Oct 02, 2009	6.525	6.587	6.492	6.587	150,337	+0.05(+0.73%)
Oct 01, 2009	6.496	6.544	6.496	6.539	95,368	+0.05(+0.73%)
Sep 30, 2009	6.435	6.492	6.435	6.492	65,112	+0.04(+0.69%)
Sep 29, 2009	6.449	6.482	6.436	6.447	46,996	-0.01(-0.18%)
Sep 28, 2009	6.473	6.525	6.439	6.458	230,428	-0.05(-0.80%)
Sep 25, 2009	6.515	6.534	6.487	6.511	165,532	+0.01(+0.22%)
Sep 24, 2009	6.496	6.530	6.496	6.496	70,165	+0.00(+0.01%)
Sep 23, 2009	6.449	6.501	6.425	6.496	134,311	+0.05(+0.73%)
Sep 22, 2009	6.406	6.454	6.397	6.449	145,624	+0.02(+0.30%)
Sep 21, 2009	6.430	6.444	6.392	6.430	122,122	+0.00(+0.07%)
Sep 18, 2009	6.387	6.439	6.387	6.425	81,642	+0.02(+0.30%)
Sep 17, 2009	6.377	6.420	6.368	6.406	83,234	+0.01(+0.15%)
Sep 16, 2009	6.358	6.416	6.349	6.397	118,210	+0.03(+0.45%)
Sep 15, 2009	6.301	6.382	6.301	6.368	112,310	+0.06(+0.89%)
Sep 14, 2009	6.320	6.330	6.273	6.312	79,099	-0.01(-0.14%)
Sep 11, 2009	6.249	6.330	6.237	6.320	139,450	+0.03(+0.45%)
Sep 10, 2009	6.306	6.339	6.292	6.292	85,796	-0.01(-0.23%)
Sep 09, 2009	6.416	6.416	6.292	6.306	211,429	-0.10(-1.63%)
Sep 08, 2009	6.301	6.411	6.273	6.411	107,278	+0.13(+2.12%)
Sep 04, 2009	6.206	6.278	6.201	6.278	148,857	+0.08(+1.31%)
Sep 03, 2009	6.173	6.206	6.162	6.197	119,013	+0.02(+0.39%)
Sep 02, 2009	6.130	6.173	6.097	6.173	133,517	+0.03(+0.46%)
Sep 01, 2009	6.135	6.144	6.111	6.144	91,916	+0.01(+0.16%)
Aug 31, 2009	6.149	6.178	6.130	6.135	101,149	-0.02(-0.39%)
Aug 28, 2009	6.116	6.159	6.097	6.159	105,630	+0.05(+0.78%)
Aug 27, 2009	6.097	6.130	6.087	6.111	88,712	+0.01(+0.16%)
Aug 26, 2009	6.144	6.159	6.073	6.101	142,333	-0.04(-0.70%)
Aug 25, 2009	6.144	6.154	6.101	6.144	147,504	+0.01(+0.23%)
Aug 24, 2009	6.125	6.173	6.111	6.130	118,015	+0.03(+0.47%)
Aug 21, 2009	6.144	6.154	6.078	6.101	121,265	-0.04(-0.70%)
Aug 20, 2009	6.068	6.182	6.068	6.144	170,547	+0.06(+0.94%)
Aug 19, 2009	6.073	6.106	6.054	6.087	69,274	+0.01(+0.23%)
Aug 18, 2009	6.044	6.140	6.030	6.073	107,238	+0.05(+0.87%)
Aug 17, 2009	6.021	6.068	6.006	6.021	93,921	-0.06(-0.98%)
Aug 14, 2009	6.040	6.106	6.040	6.080	48,164	+0.02(+0.28%)
Aug 13, 2009	6.068	6.078	6.049	6.063	86,684	-0.00(-0.02%)
Aug 12, 2009	6.054	6.087	6.044	6.065	132,244	-0.02(-0.37%)
Aug 11, 2009	6.059	6.187	6.025	6.087	242,226	+0.05(+0.79%)
Aug 10, 2009	6.059	6.059	6.016	6.040	128,875	+0.00(+0.08%)
Aug 07, 2009	6.059	6.068	6.035	6.035	60,042	-0.01(-0.16%)
Aug 06, 2009	6.059	6.063	6.025	6.044	82,280	+0.01(+0.16%)
Aug 05, 2009	6.054	6.063	6.021	6.035	113,682	-0.02(-0.31%)
Aug 04, 2009	6.021	6.054	6.016	6.054	118,641	+0.02(+0.32%)