BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.269	5.325	5.265	5.317	175,089	+0.05(+0.99%)
Aug 28, 2009	5.252	5.304	5.252	5.265	101,070	+0.00(+0.00%)
Aug 27, 2009	5.234	5.273	5.230	5.265	129,213	+0.03(+0.50%)
Aug 26, 2009	5.226	5.269	5.217	5.239	105,043	+0.01(+0.25%)
Aug 25, 2009	5.204	5.252	5.200	5.226	111,993	+0.03(+0.58%)
Aug 24, 2009	5.200	5.226	5.165	5.195	170,782	+0.01(+0.25%)
Aug 21, 2009	5.152	5.239	5.139	5.182	161,483	+0.00(+0.08%)
Aug 20, 2009	5.109	5.191	5.109	5.178	140,660	+0.05(+0.93%)
Aug 19, 2009	5.174	5.221	5.130	5.130	173,764	-0.04(-0.84%)
Aug 18, 2009	5.169	5.215	5.161	5.174	144,624	+0.02(+0.34%)
Aug 17, 2009	5.152	5.208	5.152	5.156	96,520	+0.00(+0.00%)
Aug 14, 2009	5.182	5.210	5.152	5.156	91,852	-0.04(-0.68%)
Aug 13, 2009	5.217	5.299	5.178	5.192	120,496	+0.02(+0.31%)
Aug 12, 2009	5.217	5.291	5.174	5.176	155,590	-0.02(-0.38%)
Aug 11, 2009	5.195	5.217	5.169	5.195	107,792	+0.00(+0.08%)
Aug 10, 2009	5.161	5.252	5.126	5.191	163,439	+0.04(+0.76%)
Aug 07, 2009	5.113	5.156	5.096	5.152	104,323	+0.03(+0.59%)
Aug 06, 2009	5.152	5.191	5.104	5.122	192,949	+0.00(+0.08%)
Aug 05, 2009	5.148	5.174	5.087	5.117	174,463	-0.03(-0.59%)
Aug 04, 2009	5.156	5.165	5.083	5.148	137,452	-0.00(-0.08%)
Aug 03, 2009	5.130	5.161	5.100	5.152	141,122	+0.02(+0.42%)
Jul 31, 2009	5.161	5.163	5.122	5.130	78,613	-0.03(-0.59%)
Jul 30, 2009	5.156	5.174	5.096	5.161	122,473	+0.00(+0.03%)
Jul 29, 2009	5.126	5.161	5.100	5.159	80,296	+0.05(+0.99%)
Jul 28, 2009	5.104	5.195	5.091	5.109	180,037	+0.02(+0.34%)
Jul 27, 2009	5.095	5.104	5.070	5.091	108,046	+0.00(+0.00%)
Jul 24, 2009	5.104	5.126	5.057	5.091	2,857	+0.00(+0.09%)
Jul 23, 2009	5.083	5.113	5.022	5.087	116,005	+0.02(+0.43%)
Jul 22, 2009	5.057	5.096	5.022	5.065	56,522	+0.01(+0.26%)
Jul 21, 2009	5.057	5.061	5.013	5.052	99,465	+0.06(+1.21%)
Jul 20, 2009	5.013	5.044	4.988	4.992	92,510	-0.02(-0.43%)
Jul 17, 2009	5.061	5.096	5.005	5.013	98,003	-0.03(-0.69%)
Jul 16, 2009	5.074	5.077	5.026	5.048	113,954	-0.02(-0.31%)
Jul 15, 2009	5.018	5.070	5.000	5.064	115,966	+0.06(+1.27%)
Jul 14, 2009	4.953	5.035	4.953	5.000	132,807	+0.03(+0.70%)
Jul 13, 2009	5.000	5.009	4.949	4.966	109,372	-0.04(-0.86%)
Jul 10, 2009	5.013	5.031	4.931	5.009	106,914	+0.03(+0.61%)
Jul 09, 2009	5.022	5.057	4.975	4.979	135,622	-0.04(-0.78%)
Jul 08, 2009	4.866	5.018	4.866	5.018	154,380	+0.12(+2.48%)
Jul 07, 2009	4.901	4.914	4.858	4.897	131,945	+0.00(+0.09%)
Jul 06, 2009	4.845	4.927	4.845	4.892	170,895	+0.00(+0.05%)
Jul 02, 2009	4.910	4.914	4.832	4.890	109,963	-0.02(-0.40%)
Jul 01, 2009	4.931	4.936	4.849	4.910	141,358	+0.03(+0.53%)
Jun 30, 2009	4.914	4.936	4.793	4.884	346,826	-0.01(-0.18%)
Jun 29, 2009	4.992	5.005	4.892	4.892	193,926	-0.09(-1.74%)
Jun 26, 2009	5.018	5.052	4.979	4.979	114,936	-0.01(-0.29%)
Jun 25, 2009	5.000	5.013	4.953	4.993	163,268	-0.01(-0.23%)
Jun 24, 2009	5.035	5.047	4.962	5.005	182,668	+0.00(+0.00%)
Jun 23, 2009	5.044	5.061	4.975	5.005	149,590	-0.02(-0.43%)
Jun 22, 2009	5.031	5.089	4.957	5.026	190,664	-0.05(-1.02%)
Jun 19, 2009	5.044	5.091	5.009	5.078	83,883	+0.03(+0.60%)
Jun 18, 2009	5.009	5.083	5.009	5.048	60,130	+0.03(+0.60%)
Jun 17, 2009	5.083	5.087	4.996	5.018	85,149	-0.03(-0.52%)
Jun 16, 2009	5.057	5.130	5.026	5.044	130,532	-0.02(-0.34%)
Jun 15, 2009	4.996	5.074	4.996	5.061	173,999	+0.08(+1.65%)
Jun 12, 2009	5.061	5.061	4.970	4.979	56,023	-0.06(-1.29%)
Jun 11, 2009	5.074	5.109	4.966	5.044	254,691	-0.08(-1.52%)
Jun 10, 2009	5.135	5.148	5.074	5.122	68,251	+0.01(+0.25%)
Jun 09, 2009	5.187	5.187	5.078	5.109	88,759	-0.03(-0.67%)
Jun 08, 2009	5.052	5.148	5.031	5.143	95,753	+0.02(+0.34%)
Jun 05, 2009	5.169	5.191	5.113	5.126	171,456	-0.04(-0.85%)
Jun 04, 2009	5.182	5.182	5.057	5.170	183,033	+0.02(+0.35%)
Jun 03, 2009	4.940	5.152	4.940	5.152	238,398	+0.21(+4.20%)
Jun 02, 2009	5.000	5.022	4.944	4.944	174,267	-0.04(-0.87%)