BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.186	5.189	5.147	5.155	78,230	-0.03(-0.59%)
Jul 30, 2009	5.182	5.199	5.121	5.186	121,876	+0.00(+0.03%)
Jul 29, 2009	5.151	5.186	5.125	5.184	79,905	+0.05(+0.99%)
Jul 28, 2009	5.129	5.221	5.116	5.134	179,160	+0.02(+0.34%)
Jul 27, 2009	5.120	5.129	5.095	5.116	107,520	+0.00(+0.00%)
Jul 24, 2009	5.129	5.151	5.082	5.116	2,843	+0.00(+0.09%)
Jul 23, 2009	5.108	5.138	5.047	5.112	115,441	+0.02(+0.43%)
Jul 22, 2009	5.082	5.121	5.047	5.090	56,247	+0.01(+0.26%)
Jul 21, 2009	5.082	5.086	5.038	5.077	98,981	+0.06(+1.21%)
Jul 20, 2009	5.038	5.068	5.012	5.016	92,060	-0.02(-0.43%)
Jul 17, 2009	5.086	5.121	5.029	5.038	97,526	-0.03(-0.69%)
Jul 16, 2009	5.099	5.102	5.051	5.073	113,399	-0.02(-0.31%)
Jul 15, 2009	5.042	5.095	5.025	5.089	115,401	+0.06(+1.27%)
Jul 14, 2009	4.977	5.060	4.977	5.025	132,160	+0.03(+0.70%)
Jul 13, 2009	5.025	5.034	4.973	4.990	108,839	-0.04(-0.86%)
Jul 10, 2009	5.038	5.055	4.955	5.034	106,394	+0.03(+0.61%)
Jul 09, 2009	5.047	5.082	4.999	5.003	134,962	-0.04(-0.78%)
Jul 08, 2009	4.890	5.042	4.890	5.042	153,628	+0.12(+2.48%)
Jul 07, 2009	4.925	4.938	4.881	4.921	131,303	+0.00(+0.09%)
Jul 06, 2009	4.868	4.951	4.868	4.916	170,063	+0.00(+0.05%)
Jul 02, 2009	4.934	4.938	4.855	4.914	109,428	-0.02(-0.40%)
Jul 01, 2009	4.955	4.960	4.873	4.934	140,669	+0.03(+0.53%)
Jun 30, 2009	4.938	4.960	4.816	4.907	345,136	-0.01(-0.18%)
Jun 29, 2009	5.016	5.029	4.916	4.916	192,981	-0.09(-1.74%)
Jun 26, 2009	5.042	5.077	5.003	5.003	114,376	-0.01(-0.29%)
Jun 25, 2009	5.025	5.038	4.977	5.018	162,473	-0.01(-0.23%)
Jun 24, 2009	5.060	5.071	4.986	5.029	181,778	+0.00(+0.00%)
Jun 23, 2009	5.068	5.086	4.999	5.029	148,861	-0.02(-0.43%)
Jun 22, 2009	5.055	5.114	4.981	5.051	189,736	-0.05(-1.02%)
Jun 19, 2009	5.068	5.116	5.034	5.103	83,475	+0.03(+0.60%)
Jun 18, 2009	5.034	5.108	5.034	5.073	59,837	+0.03(+0.60%)
Jun 17, 2009	5.108	5.112	5.021	5.042	84,735	-0.03(-0.51%)
Jun 16, 2009	5.082	5.155	5.051	5.068	129,896	-0.02(-0.34%)
Jun 15, 2009	5.021	5.099	5.021	5.086	173,152	+0.08(+1.65%)
Jun 12, 2009	5.086	5.086	4.995	5.003	55,750	-0.07(-1.29%)
Jun 11, 2009	5.099	5.134	4.990	5.068	253,451	-0.08(-1.52%)
Jun 10, 2009	5.160	5.173	5.099	5.147	67,919	+0.01(+0.25%)
Jun 09, 2009	5.212	5.212	5.103	5.134	88,327	-0.03(-0.67%)
Jun 08, 2009	5.077	5.173	5.056	5.169	95,287	+0.02(+0.34%)
Jun 05, 2009	5.195	5.216	5.138	5.151	170,621	-0.04(-0.85%)
Jun 04, 2009	5.208	5.208	5.082	5.196	182,141	+0.02(+0.35%)
Jun 03, 2009	4.964	5.177	4.964	5.177	237,237	+0.21(+4.20%)
Jun 02, 2009	5.025	5.047	4.968	4.968	173,418	-0.04(-0.87%)
Jun 01, 2009	5.147	5.147	4.986	5.012	189,281	-0.04(-0.86%)
May 29, 2009	5.303	5.351	5.055	5.055	146,018	-0.13(-2.52%)
May 28, 2009	5.173	5.227	5.112	5.186	104,764	+0.01(+0.25%)
May 27, 2009	5.264	5.325	5.147	5.173	113,438	-0.09(-1.74%)
May 26, 2009	5.321	5.338	5.221	5.264	129,183	+0.02(+0.41%)
May 22, 2009	5.129	5.377	5.117	5.242	202,925	+0.15(+2.90%)
May 21, 2009	5.177	5.216	5.095	5.095	163,944	-0.12(-2.27%)
May 20, 2009	5.303	5.351	5.203	5.213	362,821	+0.05(+0.94%)
May 19, 2009	5.099	5.221	5.086	5.164	123,819	+0.08(+1.63%)
May 18, 2009	5.082	5.108	5.038	5.082	70,201	+0.00(+0.09%)
May 15, 2009	5.090	5.090	5.016	5.077	58,966	+0.01(+0.26%)
May 14, 2009	5.016	5.068	4.995	5.064	91,862	+0.07(+1.39%)
May 13, 2009	5.003	5.051	4.995	4.995	123,324	-0.04(-0.86%)
May 12, 2009	5.021	5.068	5.021	5.038	78,198	-0.01(-0.17%)
May 11, 2009	5.034	5.047	4.960	5.047	138,729	+0.02(+0.43%)
May 08, 2009	4.973	5.042	4.973	5.025	142,671	+0.06(+1.14%)
May 07, 2009	5.038	5.038	4.955	4.968	63,790	-0.03(-0.70%)
May 06, 2009	4.951	5.021	4.899	5.003	112,995	+0.07(+1.32%)
May 05, 2009	4.960	4.990	4.899	4.938	127,099	-0.02(-0.44%)
May 04, 2009	4.981	4.990	4.942	4.960	131,742	-0.06(-1.21%)