BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.511	4.780	4.511	4.762	0	+0.17(+3.77%)
Feb 26, 2009	4.589	4.736	4.550	4.589	156,960	-0.02(-0.38%)
Feb 25, 2009	4.598	4.607	4.457	4.607	121,170	+0.09(+1.92%)
Feb 24, 2009	4.117	4.524	3.987	4.520	338,453	+0.31(+7.41%)
Feb 23, 2009	4.399	4.404	4.091	4.208	264,960	-0.20(-4.52%)
Feb 20, 2009	4.507	4.507	4.187	4.407	322,591	-0.15(-3.32%)
Feb 19, 2009	4.641	4.645	4.550	4.559	150,684	-0.04(-0.94%)
Feb 18, 2009	4.641	4.676	4.546	4.602	102,507	-0.07(-1.48%)
Feb 17, 2009	4.845	4.849	4.602	4.671	129,361	-0.27(-5.43%)
Feb 13, 2009	4.923	4.988	4.922	4.940	77,351	+0.00(+0.09%)
Feb 12, 2009	4.905	4.988	4.888	4.936	87,766	+0.02(+0.44%)
Feb 11, 2009	4.849	4.914	4.845	4.914	91,443	+0.01(+0.27%)
Feb 10, 2009	4.931	4.949	4.879	4.900	81,063	-0.04(-0.88%)
Feb 09, 2009	4.879	5.000	4.879	4.944	129,009	+0.01(+0.18%)
Feb 06, 2009	4.888	4.962	4.827	4.936	156,678	+0.05(+0.97%)
Feb 05, 2009	4.892	4.905	4.836	4.888	74,321	+0.00(+0.00%)
Feb 04, 2009	4.836	4.888	4.836	4.888	92,219	+0.05(+1.07%)
Feb 03, 2009	4.901	4.927	4.797	4.836	147,700	-0.06(-1.33%)
Feb 02, 2009	4.923	4.953	4.814	4.901	105,203	-0.01(-0.18%)
Jan 30, 2009	4.853	4.927	4.853	4.910	0	+0.06(+1.25%)
Jan 29, 2009	4.901	4.901	4.832	4.849	63,384	-0.01(-0.18%)
Jan 28, 2009	4.918	4.962	4.797	4.858	137,050	+0.03(+0.54%)
Jan 27, 2009	4.806	4.866	4.749	4.832	135,712	+0.02(+0.36%)
Jan 26, 2009	4.784	4.983	4.775	4.814	153,581	-0.14(-2.80%)
Jan 23, 2009	4.780	5.061	4.749	4.953	283,228	+0.16(+3.44%)
Jan 22, 2009	4.892	4.892	4.741	4.788	111,012	-0.09(-1.86%)
Jan 21, 2009	4.849	4.927	4.819	4.879	145,118	+0.01(+0.27%)
Jan 20, 2009	4.866	4.918	4.814	4.866	92,845	+0.00(+0.00%)
Jan 16, 2009	4.654	4.914	4.654	4.866	161,374	+0.26(+5.54%)
Jan 15, 2009	4.529	4.641	4.481	4.611	65,061	+0.06(+1.43%)
Jan 14, 2009	4.585	4.676	4.455	4.546	206,308	-0.16(-3.31%)
Jan 13, 2009	4.979	4.979	4.697	4.702	252,058	-0.26(-5.15%)
Jan 12, 2009	4.832	4.992	4.754	4.957	188,043	+0.05(+0.97%)
Jan 09, 2009	4.762	4.936	4.723	4.910	175,902	+0.15(+3.09%)
Jan 08, 2009	4.736	4.836	4.693	4.762	203,026	+0.07(+1.57%)
Jan 07, 2009	4.801	4.801	4.529	4.689	455,320	-0.13(-2.70%)
Jan 06, 2009	4.931	4.936	4.784	4.819	301,143	+0.01(+0.27%)
Jan 05, 2009	4.537	4.862	4.464	4.806	232,402	+0.32(+7.04%)
Jan 02, 2009	4.286	4.520	4.239	4.490	0	+0.22(+5.07%)
Jan 01, 2009	4.200	4.312	4.161	4.273	0	+0.00(+0.00%)
Dec 31, 2008	4.200	4.312	4.161	4.273	340,649	+0.23(+5.67%)
Dec 30, 2008	4.057	4.174	3.970	4.044	501,486	+0.01(+0.32%)
Dec 29, 2008	4.161	4.161	3.797	4.031	448,319	-0.14(-3.32%)
Dec 26, 2008	4.260	4.260	4.130	4.169	252,319	-0.05(-1.23%)
Dec 24, 2008	4.200	4.316	4.126	4.221	319,529	+0.06(+1.56%)
Dec 23, 2008	3.974	4.286	3.935	4.156	314,995	+0.17(+4.35%)
Dec 22, 2008	3.992	4.221	3.914	3.983	472,255	+0.07(+1.77%)
Dec 19, 2008	3.723	4.091	3.671	3.914	382,126	+0.19(+5.12%)
Dec 18, 2008	3.702	3.888	3.637	3.723	400,870	+0.10(+2.87%)
Dec 17, 2008	3.455	3.650	3.377	3.619	444,402	+0.22(+6.50%)
Dec 16, 2008	3.572	3.654	3.277	3.399	724,510	-0.07(-2.12%)
Dec 15, 2008	3.572	3.758	3.381	3.472	491,459	-0.07(-2.08%)
Dec 12, 2008	3.420	3.641	3.325	3.546	250,663	-0.01(-0.36%)
Dec 11, 2008	3.663	3.767	3.524	3.559	267,404	-0.16(-4.42%)
Dec 10, 2008	3.663	4.005	3.658	3.723	437,630	-0.03(-0.81%)
Dec 09, 2008	3.784	3.810	3.637	3.754	313,211	-0.06(-1.48%)
Dec 08, 2008	3.788	3.983	3.762	3.810	262,066	-0.00(-0.11%)
Dec 05, 2008	3.914	3.979	3.754	3.814	244,152	-0.21(-5.27%)
Dec 04, 2008	4.031	4.135	3.931	4.026	236,954	-0.13(-3.13%)
Dec 03, 2008	4.051	4.239	3.892	4.156	216,370	+0.14(+3.56%)
Dec 02, 2008	4.026	4.195	4.000	4.013	198,432	-0.13(-3.24%)