BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.447	4.481	4.442	4.481	55,326	+0.04(+0.97%)
Mar 30, 2009	4.438	4.507	4.430	4.438	78,922	+0.01(+0.29%)
Mar 26, 2009	4.399	4.434	4.395	4.425	55,817	+0.03(+0.69%)
Mar 25, 2009	4.373	4.416	4.369	4.395	97,995	+0.03(+0.69%)
Mar 24, 2009	4.434	4.434	4.321	4.364	150,781	-0.07(-1.56%)
Mar 23, 2009	4.416	4.434	4.386	4.434	172,418	+0.05(+1.08%)
Mar 20, 2009	4.408	4.429	4.347	4.386	140,784	-0.06(-1.46%)
Mar 19, 2009	4.563	4.572	4.429	4.451	104,731	-0.09(-2.00%)
Mar 18, 2009	4.533	4.550	4.494	4.542	46,799	+0.03(+0.57%)
Mar 17, 2009	4.503	4.516	4.485	4.516	37,778	-0.02(-0.48%)
Mar 16, 2009	4.494	4.555	4.477	4.537	35,439	+0.03(+0.57%)
Mar 13, 2009	4.464	4.516	4.390	4.511	0	+0.05(+1.07%)
Mar 12, 2009	4.360	4.481	4.334	4.464	361,652	+0.08(+1.77%)
Mar 11, 2009	4.429	4.455	4.295	4.386	775,025	-0.05(-1.07%)
Mar 10, 2009	4.360	4.451	4.304	4.434	48,875	+0.08(+1.79%)
Mar 09, 2009	4.408	4.434	4.334	4.356	245,853	-0.09(-1.95%)
Mar 06, 2009	4.403	4.472	4.403	4.442	0	+0.03(+0.78%)
Mar 05, 2009	4.455	4.472	4.395	4.408	77,987	-0.11(-2.48%)
Mar 04, 2009	4.442	4.520	4.438	4.520	37,774	+0.07(+1.55%)
Mar 02, 2009	4.555	4.555	4.382	4.451	131,546	-0.11(-2.46%)
Feb 27, 2009	4.537	4.624	4.529	4.563	0	+0.01(+0.28%)
Feb 26, 2009	4.472	4.568	4.472	4.550	104,706	+0.07(+1.64%)
Feb 25, 2009	4.563	4.563	4.360	4.477	110,403	+0.09(+2.07%)
Feb 24, 2009	4.135	4.386	4.062	4.386	113,361	+0.22(+5.29%)
Feb 23, 2009	4.326	4.339	4.127	4.166	392,981	-0.16(-3.60%)
Feb 20, 2009	4.503	4.503	4.317	4.321	79,859	-0.19(-4.21%)
Feb 19, 2009	4.572	4.572	4.494	4.511	52,966	-0.03(-0.67%)
Feb 18, 2009	4.580	4.680	4.485	4.542	79,627	+0.00(+0.10%)
Feb 17, 2009	4.706	4.706	4.537	4.537	84,078	-0.23(-4.81%)
Feb 13, 2009	4.762	4.784	4.727	4.766	22,248	+0.00(+0.09%)
Feb 12, 2009	4.792	4.801	4.710	4.762	70,056	-0.03(-0.72%)
Feb 11, 2009	4.810	4.810	4.753	4.797	54,042	+0.00(+0.00%)
Feb 10, 2009	4.853	4.866	4.758	4.797	64,791	-0.06(-1.25%)
Feb 09, 2009	4.883	4.922	4.848	4.857	71,220	-0.00(-0.09%)
Feb 06, 2009	4.762	4.861	4.762	4.861	73,060	+0.12(+2.46%)
Feb 05, 2009	4.740	4.749	4.676	4.745	110,748	-0.01(-0.18%)
Feb 04, 2009	4.736	4.792	4.736	4.753	108,339	+0.00(+0.00%)
Feb 03, 2009	4.723	4.809	4.710	4.753	101,232	-0.02(-0.36%)
Feb 02, 2009	4.775	4.797	4.753	4.771	59,633	-0.09(-1.87%)
Jan 30, 2009	4.965	4.965	4.848	4.861	0	-0.08(-1.57%)
Jan 29, 2009	4.831	4.943	4.831	4.939	51,670	+0.03(+0.62%)
Jan 28, 2009	4.788	4.909	4.788	4.909	40,960	+0.13(+2.71%)
Jan 27, 2009	4.749	4.814	4.736	4.779	63,269	-0.02(-0.39%)
Jan 26, 2009	4.684	4.805	4.667	4.798	77,126	+0.12(+2.62%)
Jan 23, 2009	4.654	4.676	4.606	4.676	40,569	-0.00(-0.09%)
Jan 22, 2009	4.641	4.818	4.589	4.680	81,430	+0.03(+0.74%)
Jan 21, 2009	4.671	4.706	4.589	4.645	93,431	-0.03(-0.55%)
Jan 20, 2009	4.654	4.749	4.650	4.671	74,934	+0.04(+0.93%)
Jan 16, 2009	4.542	4.628	4.533	4.628	75,337	+0.06(+1.32%)
Jan 15, 2009	4.628	4.628	4.490	4.568	81,435	-0.05(-1.03%)
Jan 14, 2009	4.926	4.926	4.598	4.615	116,034	-0.31(-6.32%)
Jan 13, 2009	4.926	4.987	4.840	4.926	109,668	+0.06(+1.33%)
Jan 12, 2009	4.753	4.974	4.611	4.861	296,904	+0.19(+4.07%)
Jan 09, 2009	4.524	4.753	4.503	4.671	147,529	+0.19(+4.14%)
Jan 08, 2009	4.395	4.580	4.369	4.485	180,298	+0.09(+2.06%)
Jan 07, 2009	4.572	4.572	4.356	4.395	141,163	-0.20(-4.33%)
Jan 06, 2009	4.360	4.658	4.360	4.593	81,273	+0.26(+6.09%)
Jan 05, 2009	4.135	4.343	4.131	4.330	71,426	+0.19(+4.70%)
Jan 02, 2009	3.932	4.144	3.932	4.135	0	+0.20(+5.16%)