BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.979	5.979	5.897	5.934	61,570	-0.00(-0.08%)
May 28, 2009	5.952	5.961	5.888	5.938	88,339	-0.01(-0.23%)
May 27, 2009	6.002	6.016	5.930	5.952	80,341	-0.03(-0.53%)
May 26, 2009	5.965	6.016	5.929	5.984	78,971	-0.03(-0.45%)
May 22, 2009	5.952	6.011	5.952	6.011	56,478	+0.09(+1.59%)
May 21, 2009	5.934	6.016	5.888	5.917	95,129	+0.00(+0.02%)
May 20, 2009	5.856	5.915	5.821	5.915	83,460	+0.15(+2.53%)
May 19, 2009	5.815	5.852	5.765	5.770	99,178	+0.00(+0.00%)
May 18, 2009	5.806	5.865	5.761	5.770	99,295	+0.02(+0.40%)
May 15, 2009	5.870	5.919	5.747	5.747	129,603	-0.05(-0.79%)
May 14, 2009	5.824	5.865	5.697	5.792	83,574	-0.08(-1.32%)
May 13, 2009	5.911	5.956	5.829	5.870	73,090	-0.05(-0.92%)
May 12, 2009	5.906	6.002	5.884	5.924	54,602	+0.00(+0.08%)
May 11, 2009	5.938	5.947	5.884	5.920	65,020	+0.02(+0.31%)
May 08, 2009	5.924	6.011	5.884	5.902	150,456	+0.06(+1.09%)
May 07, 2009	5.897	5.938	5.806	5.838	103,322	+0.05(+0.94%)
May 06, 2009	5.783	5.815	5.706	5.783	132,915	+0.04(+0.63%)
May 05, 2009	5.697	5.747	5.610	5.747	121,553	+0.03(+0.56%)
May 04, 2009	5.847	5.870	5.710	5.715	164,131	-0.09(-1.57%)
May 01, 2009	5.879	5.902	5.788	5.806	74,309	-0.07(-1.16%)
Apr 30, 2009	5.824	5.874	5.797	5.874	163,145	+0.07(+1.26%)
Apr 29, 2009	5.847	5.847	5.738	5.802	101,932	+0.01(+0.24%)
Apr 28, 2009	5.742	5.865	5.742	5.788	63,803	+0.03(+0.55%)
Apr 27, 2009	5.770	5.870	5.692	5.756	111,733	-0.05(-0.86%)
Apr 24, 2009	5.870	5.874	5.742	5.806	117,884	-0.05(-0.78%)
Apr 23, 2009	5.601	5.852	5.601	5.852	249,385	+0.25(+4.47%)
Apr 22, 2009	5.583	5.601	5.569	5.601	95,832	+0.02(+0.41%)
Apr 21, 2009	5.569	5.592	5.565	5.578	38,526	+0.00(+0.08%)
Apr 20, 2009	5.510	5.574	5.510	5.574	60,843	+0.04(+0.66%)
Apr 17, 2009	5.537	5.578	5.537	5.537	64,998	-0.04(-0.73%)
Apr 16, 2009	5.574	5.638	5.510	5.578	51,144	+0.09(+1.66%)
Apr 15, 2009	5.478	5.601	5.428	5.487	120,993	+0.08(+1.52%)
Apr 14, 2009	5.355	5.445	5.351	5.405	81,536	-0.02(-0.42%)
Apr 13, 2009	5.428	5.442	5.364	5.428	40,691	-0.07(-1.24%)
Apr 09, 2009	5.574	5.574	5.442	5.496	56,388	-0.04(-0.66%)
Apr 08, 2009	5.455	5.578	5.455	5.533	77,201	+0.05(+1.00%)
Apr 07, 2009	5.419	5.551	5.419	5.478	48,941	+0.06(+1.09%)
Apr 06, 2009	5.378	5.455	5.378	5.419	62,600	-0.08(-1.41%)
Apr 03, 2009	5.455	5.501	5.437	5.496	50,790	+0.04(+0.75%)
Apr 02, 2009	5.433	5.460	5.410	5.455	91,760	+0.11(+2.13%)
Apr 01, 2009	5.314	5.414	5.264	5.342	95,340	+0.09(+1.73%)
Mar 31, 2009	5.228	5.269	5.164	5.251	37,131	+0.01(+0.26%)
Mar 30, 2009	5.342	5.358	5.219	5.237	100,511	-0.17(-3.12%)
Mar 26, 2009	5.301	5.405	5.264	5.405	53,700	+0.12(+2.24%)
Mar 25, 2009	5.255	5.301	5.232	5.287	77,315	+0.04(+0.69%)
Mar 24, 2009	5.150	5.282	5.135	5.251	127,197	+0.13(+2.58%)
Mar 23, 2009	5.169	5.169	5.118	5.118	74,467	-0.00(-0.09%)
Mar 20, 2009	5.237	5.237	5.123	5.123	91,279	-0.03(-0.53%)
Mar 19, 2009	5.232	5.255	5.146	5.150	96,225	-0.04(-0.79%)
Mar 18, 2009	5.068	5.237	5.059	5.191	86,321	+0.05(+0.97%)
Mar 17, 2009	5.205	5.205	5.128	5.141	64,987	-0.11(-2.17%)
Mar 16, 2009	5.237	5.255	5.210	5.255	48,524	+0.02(+0.42%)
Mar 13, 2009	5.237	5.237	5.178	5.233	0	+0.04(+0.72%)
Mar 12, 2009	5.214	5.228	5.123	5.196	528,714	-0.04(-0.78%)
Mar 11, 2009	5.237	5.296	5.105	5.237	1,302,996	+0.00(+0.00%)
Mar 10, 2009	5.141	5.237	5.055	5.237	1,902,586	+0.15(+2.95%)
Mar 09, 2009	5.214	5.260	5.077	5.087	2,603,967	-0.14(-2.73%)
Mar 06, 2009	5.282	5.282	5.141	5.230	0	+0.02(+0.40%)
Mar 05, 2009	5.228	5.237	5.187	5.209	56,256	-0.01(-0.28%)
Mar 04, 2009	5.114	5.246	5.087	5.223	203,709	+0.01(+0.26%)