BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.029	7.178	6.996	6.996	47,105	+0.01(+0.20%)
Nov 27, 2009	6.977	7.057	6.955	6.982	46,401	+0.00(+0.02%)
Nov 25, 2009	7.005	7.057	6.963	6.981	13,318	-0.02(-0.35%)
Nov 24, 2009	7.010	7.010	6.982	7.005	7,505	+0.00(+0.00%)
Nov 23, 2009	7.029	7.048	6.921	7.005	56,891	-0.03(-0.40%)
Nov 20, 2009	7.034	7.038	6.977	7.034	43,449	+0.01(+0.13%)
Nov 19, 2009	6.987	7.024	6.987	7.024	40,361	+0.04(+0.61%)
Nov 18, 2009	6.968	7.024	6.958	6.982	34,926	+0.02(+0.34%)
Nov 17, 2009	6.991	7.010	6.958	6.958	67,395	-0.02(-0.27%)
Nov 16, 2009	6.996	7.001	6.954	6.977	60,766	+0.03(+0.47%)
Nov 13, 2009	6.987	7.005	6.944	6.944	101,407	-0.04(-0.61%)
Nov 12, 2009	6.968	6.987	6.940	6.987	25,165	+0.00(+0.00%)
Nov 11, 2009	6.987	7.015	6.921	6.987	129,704	+0.02(+0.34%)
Nov 10, 2009	7.010	7.067	6.959	6.963	359,486	-0.04(-0.60%)
Nov 09, 2009	7.057	7.114	6.968	7.005	164,817	-0.04(-0.60%)
Nov 06, 2009	6.991	7.081	6.991	7.048	144,640	+0.04(+0.60%)
Nov 05, 2009	6.991	7.109	6.987	7.005	68,566	-0.02(-0.27%)
Nov 04, 2009	7.034	7.081	6.949	7.024	74,836	+0.07(+1.01%)
Nov 03, 2009	6.940	6.994	6.940	6.954	13,352	+0.00(+0.00%)
Nov 02, 2009	6.972	6.972	6.930	6.954	17,954	+0.08(+1.16%)
Oct 30, 2009	6.864	6.944	6.860	6.874	16,615	+0.03(+0.41%)
Oct 29, 2009	7.010	7.057	6.845	6.845	42,184	-0.10(-1.41%)
Oct 28, 2009	6.911	7.020	6.911	6.943	30,288	+0.02(+0.26%)
Oct 27, 2009	6.925	6.925	6.874	6.925	39,139	+0.04(+0.55%)
Oct 26, 2009	6.930	6.930	6.822	6.888	59,507	+0.00(+0.00%)
Oct 23, 2009	6.921	6.940	6.874	6.888	101,303	+0.02(+0.34%)
Oct 22, 2009	6.827	6.892	6.798	6.864	87,211	+0.06(+0.90%)
Oct 21, 2009	6.685	6.817	6.658	6.803	69,557	+0.16(+2.41%)
Oct 20, 2009	6.644	6.681	6.643	6.643	48,244	+0.03(+0.50%)
Oct 19, 2009	6.554	6.643	6.526	6.610	187,920	+0.03(+0.43%)
Oct 16, 2009	6.516	6.610	6.493	6.582	91,449	+0.07(+1.01%)
Oct 15, 2009	6.624	6.629	6.394	6.516	170,962	-0.10(-1.56%)
Oct 14, 2009	6.827	6.850	6.620	6.620	112,239	-0.25(-3.63%)
Oct 13, 2009	6.987	6.987	6.789	6.869	102,823	-0.11(-1.62%)
Oct 12, 2009	7.076	7.118	6.963	6.982	64,972	-0.14(-1.92%)
Oct 09, 2009	7.349	7.349	7.085	7.118	46,027	-0.22(-2.95%)
Oct 08, 2009	7.269	7.349	7.269	7.335	32,518	+0.04(+0.58%)
Oct 07, 2009	7.335	7.349	7.264	7.292	35,232	-0.04(-0.59%)
Oct 06, 2009	7.283	7.358	7.283	7.336	48,132	+0.02(+0.33%)
Oct 05, 2009	7.311	7.339	7.231	7.311	99,958	+0.02(+0.26%)
Oct 02, 2009	7.245	7.292	7.198	7.292	42,488	+0.01(+0.19%)
Oct 01, 2009	7.283	7.283	7.212	7.278	21,439	+0.08(+1.11%)
Sep 30, 2009	7.184	7.212	7.175	7.198	36,063	+0.03(+0.46%)
Sep 29, 2009	7.128	7.165	7.081	7.165	28,981	+0.04(+0.54%)
Sep 28, 2009	6.963	7.128	6.963	7.127	37,270	+0.14(+2.01%)
Sep 25, 2009	7.104	7.104	6.982	6.987	33,232	-0.06(-0.87%)
Sep 24, 2009	7.104	7.118	7.015	7.048	39,842	-0.01(-0.13%)
Sep 23, 2009	7.109	7.128	7.034	7.057	70,566	-0.14(-1.96%)
Sep 22, 2009	6.977	7.198	6.977	7.198	38,371	+0.23(+3.31%)
Sep 21, 2009	6.982	7.005	6.958	6.968	40,101	-0.05(-0.67%)
Sep 18, 2009	6.925	7.015	6.921	7.015	42,788	+0.10(+1.43%)
Sep 17, 2009	6.907	6.930	6.888	6.916	19,150	-0.04(-0.61%)
Sep 16, 2009	6.949	6.972	6.888	6.958	33,043	+0.07(+0.96%)
Sep 15, 2009	6.869	6.911	6.869	6.892	20,910	+0.02(+0.34%)
Sep 14, 2009	6.864	6.897	6.775	6.869	51,974	+0.02(+0.34%)
Sep 11, 2009	6.850	6.896	6.808	6.845	82,860	-0.04(-0.61%)
Sep 10, 2009	6.878	6.902	6.860	6.888	39,037	+0.00(+0.00%)
Sep 09, 2009	6.949	6.958	6.845	6.888	79,969	-0.05(-0.75%)
Sep 08, 2009	6.968	6.968	6.902	6.940	13,837	+0.02(+0.27%)
Sep 04, 2009	6.907	6.925	6.874	6.921	19,575	+0.02(+0.34%)
Sep 03, 2009	6.949	7.057	6.846	6.897	60,555	-0.04(-0.61%)
Sep 02, 2009	6.827	7.010	6.827	6.940	28,107	+0.11(+1.58%)