Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.26	28.68	27.43	28.08	96,689	-0.02(-0.08%)
Sep 29, 2009	28.79	29.07	28.03	28.10	79,112	-0.48(-1.69%)
Sep 28, 2009	28.50	28.68	28.24	28.58	60,598	+0.14(+0.49%)
Sep 25, 2009	28.54	28.61	28.07	28.44	70,406	-0.09(-0.31%)
Sep 24, 2009	28.58	28.84	28.03	28.53	68,466	-0.02(-0.08%)
Sep 23, 2009	29.14	29.14	28.34	28.55	98,516	-0.34(-1.16%)
Sep 22, 2009	29.54	29.54	28.89	28.89	57,137	-0.36(-1.23%)
Sep 21, 2009	29.07	29.30	29.00	29.25	168,658	+0.01(+0.05%)
Sep 18, 2009	29.47	29.81	29.08	29.23	162,608	-0.05(-0.17%)
Sep 17, 2009	29.41	29.82	29.20	29.28	112,612	-0.08(-0.27%)
Sep 16, 2009	29.45	29.81	28.98	29.36	52,626	+0.15(+0.50%)
Sep 15, 2009	29.25	29.71	28.59	29.22	70,126	+0.01(+0.03%)
Sep 14, 2009	29.07	29.77	29.01	29.21	51,866	+0.08(+0.28%)
Sep 11, 2009	31.05	31.12	28.91	29.13	80,779	-1.73(-5.62%)
Sep 10, 2009	30.09	31.11	29.98	30.86	61,664	+0.80(+2.68%)
Sep 09, 2009	29.14	30.11	28.68	30.06	63,542	+1.10(+3.81%)
Sep 08, 2009	29.26	29.39	28.76	28.95	36,989	+0.01(+0.03%)
Sep 04, 2009	28.96	29.08	28.19	28.95	62,055	+0.01(+0.03%)
Sep 03, 2009	28.34	28.95	28.11	28.94	50,803	+0.59(+2.09%)
Sep 02, 2009	27.89	28.68	27.32	28.35	151,828	+0.47(+1.68%)
Sep 01, 2009	27.70	28.95	26.92	27.88	101,349	+0.22(+0.79%)
Aug 31, 2009	27.70	27.79	27.10	27.66	63,811	-0.18(-0.63%)
Aug 28, 2009	28.44	28.44	27.75	27.83	44,540	-0.26(-0.91%)
Aug 27, 2009	28.03	28.09	27.63	28.09	30,634	+0.03(+0.10%)
Aug 26, 2009	27.75	28.09	27.60	28.06	66,334	+0.32(+1.16%)
Aug 25, 2009	27.61	28.01	27.34	27.74	116,533	+0.35(+1.28%)
Aug 24, 2009	27.27	27.48	26.70	27.39	54,691	+0.26(+0.94%)
Aug 21, 2009	26.28	27.78	25.88	27.13	110,544	+1.26(+4.86%)
Aug 20, 2009	25.62	25.90	25.45	25.87	83,781	+0.28(+1.09%)
Aug 19, 2009	25.55	25.77	25.44	25.60	96,555	-0.20(-0.77%)
Aug 18, 2009	26.28	26.33	25.56	25.79	98,234	-0.42(-1.62%)
Aug 17, 2009	27.07	27.69	25.83	26.22	83,047	-1.54(-5.53%)
Aug 14, 2009	28.11	28.46	26.64	27.75	106,221	-0.26(-0.91%)
Aug 13, 2009	29.09	29.25	27.86	28.01	75,633	-0.78(-2.72%)
Aug 12, 2009	28.84	29.57	28.74	28.79	76,434	+0.12(+0.43%)
Aug 11, 2009	28.96	29.97	28.27	28.67	64,969	-0.58(-2.00%)
Aug 10, 2009	28.95	30.27	28.76	29.25	84,476	-0.09(-0.30%)
Aug 07, 2009	29.58	30.19	29.29	29.34	67,719	+0.01(+0.05%)
Aug 06, 2009	29.14	29.98	27.70	29.33	118,028	+0.23(+0.78%)
Aug 05, 2009	28.60	29.22	27.92	29.10	119,982	+0.78(+2.76%)
Aug 04, 2009	27.32	28.66	26.87	28.32	344,007	+2.36(+9.10%)
Aug 03, 2009	26.42	26.42	25.75	25.96	165,583	-0.12(-0.45%)
Jul 31, 2009	26.39	26.50	25.97	26.07	43,774	-0.29(-1.08%)
Jul 30, 2009	26.59	26.69	26.07	26.36	36,381	+0.31(+1.21%)
Jul 29, 2009	26.42	26.58	25.89	26.04	45,506	-0.45(-1.71%)
Jul 28, 2009	26.02	26.77	25.86	26.50	145,421	+0.43(+1.66%)
Jul 27, 2009	25.59	26.96	25.23	26.07	117,489	+0.87(+3.45%)
Jul 24, 2009	24.72	25.32	24.67	25.19	72,246	+0.16(+0.64%)
Jul 23, 2009	25.04	25.57	24.83	25.03	113,799	-0.10(-0.38%)
Jul 22, 2009	25.11	25.20	24.76	25.13	64,186	-0.02(-0.09%)
Jul 21, 2009	25.22	25.66	24.91	25.15	96,695	+0.02(+0.09%)
Jul 20, 2009	26.46	26.58	24.87	25.13	152,939	-1.12(-4.26%)
Jul 17, 2009	26.30	26.55	25.56	26.25	53,828	+0.02(+0.08%)
Jul 16, 2009	25.98	26.42	25.65	26.23	49,994	+0.19(+0.73%)
Jul 15, 2009	26.42	26.85	25.60	26.04	127,725	-0.13(-0.50%)
Jul 14, 2009	26.01	26.61	25.87	26.17	63,644	-0.14(-0.53%)
Jul 13, 2009	25.85	26.36	25.10	26.31	80,975	+0.52(+2.01%)
Jul 10, 2009	25.63	25.88	25.27	25.79	39,999	+0.10(+0.37%)
Jul 09, 2009	25.86	26.17	25.44	25.69	100,389	+0.12(+0.49%)
Jul 08, 2009	25.86	26.73	25.09	25.57	100,742	-0.36(-1.38%)
Jul 07, 2009	26.56	26.62	25.91	25.93	124,054	-0.54(-2.04%)
Jul 06, 2009	26.28	26.86	25.96	26.47	56,083	+0.10(+0.39%)
Jul 02, 2009	27.45	27.45	26.15	26.36	89,542	-1.39(-5.01%)