Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.208	6.208	5.997	6.005	289,664	-0.22(-3.46%)
Sep 29, 2009	6.242	6.271	6.178	6.220	170,137	-0.03(-0.47%)
Sep 28, 2009	6.174	6.288	6.144	6.250	173,239	+0.09(+1.51%)
Sep 25, 2009	6.166	6.229	6.144	6.157	273,919	-0.03(-0.41%)
Sep 24, 2009	6.225	6.233	6.174	6.182	238,714	-0.03(-0.48%)
Sep 23, 2009	6.174	6.292	6.132	6.212	355,965	+0.03(+0.48%)
Sep 22, 2009	6.229	6.242	6.174	6.182	313,026	-0.02(-0.34%)
Sep 21, 2009	6.128	6.237	6.128	6.204	252,830	-0.00(-0.07%)
Sep 18, 2009	6.225	6.225	6.106	6.208	368,047	+0.00(+0.00%)
Sep 17, 2009	6.144	6.229	6.111	6.208	282,091	+0.13(+2.08%)
Sep 16, 2009	6.334	6.334	6.052	6.081	334,237	+0.03(+0.56%)
Sep 15, 2009	5.967	6.060	5.883	6.047	288,101	+0.12(+1.99%)
Sep 14, 2009	5.967	6.001	5.866	5.929	247,317	-0.07(-1.13%)
Sep 11, 2009	6.136	6.136	5.971	5.997	123,625	-0.15(-2.41%)
Sep 10, 2009	6.119	6.149	5.954	6.144	148,335	+0.03(+0.55%)
Sep 09, 2009	6.035	6.174	5.946	6.111	584,839	+0.09(+1.54%)
Sep 08, 2009	6.204	6.204	6.005	6.018	373,666	-0.14(-2.33%)
Sep 04, 2009	6.056	6.212	6.009	6.161	287,869	+0.03(+0.48%)
Sep 03, 2009	6.047	6.136	5.942	6.132	151,809	+0.09(+1.47%)
Sep 02, 2009	5.984	6.077	5.963	6.043	155,685	+0.05(+0.85%)
Sep 01, 2009	5.950	6.233	5.933	5.992	339,761	-0.01(-0.14%)
Aug 31, 2009	5.997	6.077	5.921	6.001	278,248	-0.08(-1.39%)
Aug 28, 2009	6.364	6.364	5.929	6.085	330,699	-0.25(-3.93%)
Aug 27, 2009	6.322	6.360	6.161	6.334	126,983	+0.04(+0.60%)
Aug 26, 2009	6.208	6.313	6.085	6.296	260,211	+0.06(+1.02%)
Aug 25, 2009	6.199	6.296	6.153	6.233	287,973	+0.08(+1.37%)
Aug 24, 2009	6.360	6.377	6.140	6.149	149,358	-0.21(-3.32%)
Aug 21, 2009	6.102	6.364	6.102	6.360	312,584	+0.20(+3.29%)
Aug 20, 2009	6.035	6.157	5.950	6.157	174,688	+0.13(+2.10%)
Aug 19, 2009	5.912	6.043	5.895	6.030	185,456	+0.08(+1.35%)
Aug 18, 2009	5.963	6.035	5.921	5.950	125,681	+0.03(+0.57%)
Aug 17, 2009	5.870	5.954	5.870	5.916	312,962	-0.13(-2.16%)
Aug 14, 2009	6.047	6.064	5.832	6.047	237,049	-0.03(-0.42%)
Aug 13, 2009	6.022	6.098	5.929	6.073	88,344	+0.07(+1.20%)
Aug 12, 2009	5.912	6.064	5.908	6.001	301,613	+0.09(+1.57%)
Aug 11, 2009	5.870	5.992	5.836	5.908	581,192	-0.00(-0.07%)
Aug 10, 2009	5.963	5.984	5.735	5.912	497,254	-0.11(-1.82%)
Aug 07, 2009	5.950	6.225	5.916	6.022	257,374	+0.14(+2.44%)
Aug 06, 2009	5.959	5.988	5.815	5.878	214,968	-0.03(-0.43%)
Aug 05, 2009	6.018	6.018	5.866	5.904	246,519	-0.11(-1.89%)
Aug 04, 2009	5.731	6.026	5.701	6.018	413,358	+0.23(+4.01%)
Aug 03, 2009	5.477	5.798	5.431	5.785	533,612	+0.35(+6.45%)
Jul 31, 2009	5.435	5.532	5.427	5.435	302,503	-0.05(-0.92%)
Jul 30, 2009	5.359	5.524	5.351	5.486	264,843	+0.04(+0.78%)
Jul 29, 2009	5.393	5.494	5.351	5.443	147,066	+0.01(+0.16%)
Jul 28, 2009	5.465	5.490	5.334	5.435	261,449	-0.05(-1.00%)
Jul 27, 2009	5.481	5.528	5.435	5.490	226,836	+0.04(+0.78%)
Jul 24, 2009	5.384	5.532	5.330	5.448	468	+0.05(+0.86%)
Jul 23, 2009	5.439	5.515	5.376	5.401	467,803	-0.06(-1.08%)
Jul 22, 2009	5.448	5.532	5.410	5.460	552,245	-0.03(-0.54%)
Jul 21, 2009	5.460	5.494	5.397	5.490	302,356	+0.00(+0.08%)
Jul 20, 2009	5.448	5.503	5.329	5.486	241,139	+0.08(+1.56%)
Jul 17, 2009	5.477	5.477	5.317	5.401	198,084	-0.06(-1.16%)
Jul 16, 2009	5.460	5.515	5.397	5.465	276,263	-0.03(-0.46%)
Jul 15, 2009	5.465	5.574	5.389	5.490	273,157	+0.08(+1.48%)
Jul 14, 2009	5.401	5.481	5.300	5.410	132,709	+0.02(+0.39%)
Jul 13, 2009	5.156	5.414	5.156	5.389	288,340	+0.10(+1.92%)
Jul 10, 2009	5.494	5.528	5.211	5.287	240,081	-0.24(-4.43%)
Jul 09, 2009	5.194	5.667	5.127	5.532	356,159	+0.43(+8.44%)
Jul 08, 2009	5.300	5.363	4.992	5.101	400,209	-0.16(-2.97%)
Jul 07, 2009	5.152	5.422	5.144	5.258	324,128	+0.09(+1.72%)
Jul 06, 2009	5.165	5.270	4.983	5.169	289,595	-0.07(-1.29%)
Jul 02, 2009	5.207	5.279	5.135	5.237	225,067	-0.06(-1.20%)