Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.834	2.834	2.800	2.811	487,792	-0.00(-0.10%)
Sep 29, 2009	2.820	2.831	2.814	2.814	365,577	-0.01(-0.40%)
Sep 28, 2009	2.805	2.837	2.800	2.825	404,373	+0.03(+0.91%)
Sep 25, 2009	2.763	2.800	2.763	2.800	442,198	+0.02(+0.61%)
Sep 24, 2009	2.808	2.817	2.780	2.783	497,653	-0.02(-0.81%)
Sep 23, 2009	2.771	2.805	2.768	2.805	462,070	+0.03(+1.02%)
Sep 22, 2009	2.768	2.777	2.757	2.777	732,773	+0.02(+0.83%)
Sep 21, 2009	2.774	2.774	2.754	2.754	355,962	-0.01(-0.51%)
Sep 18, 2009	2.783	2.783	2.757	2.768	568,628	+0.01(+0.21%)
Sep 17, 2009	2.768	2.783	2.737	2.763	387,612	+0.00(+0.15%)
Sep 16, 2009	2.766	2.767	2.748	2.759	986,923	+0.02(+0.78%)
Sep 15, 2009	2.726	2.743	2.726	2.737	617,155	+0.02(+0.73%)
Sep 14, 2009	2.700	2.723	2.697	2.717	629,519	+0.01(+0.31%)
Sep 11, 2009	2.700	2.729	2.700	2.709	409,133	+0.00(+0.00%)
Sep 10, 2009	2.697	2.717	2.695	2.709	405,791	+0.02(+0.63%)
Sep 09, 2009	2.675	2.697	2.675	2.692	403,888	+0.01(+0.21%)
Sep 08, 2009	2.686	2.703	2.680	2.686	390,775	+0.00(+0.00%)
Sep 04, 2009	2.658	2.686	2.652	2.686	484,379	+0.03(+1.07%)
Sep 03, 2009	2.632	2.663	2.629	2.658	410,256	+0.03(+1.08%)
Sep 02, 2009	2.649	2.652	2.626	2.629	519,277	-0.03(-0.96%)
Sep 01, 2009	2.686	2.695	2.649	2.655	396,249	-0.04(-1.37%)
Aug 31, 2009	2.677	2.692	2.660	2.692	570,911	+0.01(+0.53%)
Aug 28, 2009	2.675	2.680	2.655	2.677	297,636	+0.00(+0.11%)
Aug 27, 2009	2.649	2.686	2.621	2.675	508,806	+0.02(+0.64%)
Aug 26, 2009	2.680	2.686	2.658	2.658	516,635	-0.02(-0.64%)
Aug 25, 2009	2.686	2.695	2.672	2.675	495,637	+0.00(+0.11%)
Aug 24, 2009	2.689	2.697	2.646	2.672	717,212	+0.01(+0.43%)
Aug 21, 2009	2.609	2.663	2.604	2.660	742,033	+0.07(+2.52%)
Aug 20, 2009	2.564	2.595	2.555	2.595	501,995	+0.05(+1.90%)
Aug 19, 2009	2.558	2.561	2.535	2.547	528,952	-0.02(-0.77%)
Aug 18, 2009	2.552	2.609	2.535	2.567	1,083,697	+0.04(+1.46%)
Aug 17, 2009	2.612	2.615	2.518	2.530	878,631	-0.12(-4.41%)
Aug 14, 2009	2.677	2.683	2.646	2.646	529,272	-0.02(-0.74%)
Aug 13, 2009	2.697	2.697	2.660	2.666	523,738	-0.00(-0.11%)
Aug 12, 2009	2.666	2.686	2.658	2.669	367,994	-0.01(-0.42%)
Aug 11, 2009	2.675	2.695	2.660	2.680	722,950	+0.01(+0.21%)
Aug 10, 2009	2.683	2.692	2.663	2.675	528,934	+0.00(+0.00%)
Aug 07, 2009	2.623	2.677	2.623	2.675	585,639	+0.05(+1.95%)
Aug 06, 2009	2.649	2.672	2.615	2.623	631,960	-0.03(-1.07%)
Aug 05, 2009	2.649	2.660	2.618	2.652	619,175	+0.01(+0.43%)
Aug 04, 2009	2.581	2.646	2.581	2.640	610,756	+0.05(+1.86%)
Aug 03, 2009	2.555	2.598	2.552	2.592	682,173	+0.04(+1.45%)
Jul 31, 2009	2.541	2.555	2.515	2.555	514,407	+0.03(+1.12%)
Jul 30, 2009	2.530	2.549	2.524	2.527	614,960	+0.00(+0.00%)
Jul 29, 2009	2.521	2.530	2.498	2.527	522,056	+0.02(+0.91%)
Jul 28, 2009	2.501	2.521	2.487	2.504	500,739	+0.00(+0.11%)
Jul 27, 2009	2.484	2.513	2.478	2.501	445,171	+0.01(+0.57%)
Jul 24, 2009	2.473	2.487	2.450	2.487	527,854	+0.01(+0.46%)
Jul 23, 2009	2.439	2.478	2.439	2.476	469,043	+0.04(+1.75%)
Jul 22, 2009	2.424	2.436	2.416	2.433	317,148	-0.00(-0.12%)
Jul 21, 2009	2.430	2.439	2.416	2.436	321,141	+0.02(+0.82%)
Jul 20, 2009	2.413	2.447	2.410	2.416	742,195	+0.00(+0.12%)
Jul 17, 2009	2.402	2.413	2.390	2.413	361,608	+0.01(+0.47%)
Jul 16, 2009	2.370	2.410	2.365	2.402	661,753	+0.04(+1.81%)
Jul 15, 2009	2.351	2.373	2.348	2.359	516,504	+0.02(+0.85%)
Jul 14, 2009	2.342	2.345	2.316	2.339	250,075	-0.00(-0.12%)
Jul 13, 2009	2.334	2.345	2.316	2.342	371,822	+0.01(+0.24%)
Jul 10, 2009	2.302	2.339	2.302	2.336	260,940	+0.02(+0.86%)
Jul 09, 2009	2.311	2.316	2.288	2.316	303,004	+0.02(+0.99%)
Jul 08, 2009	2.331	2.336	2.268	2.294	692,119	-0.05(-2.06%)
Jul 07, 2009	2.348	2.359	2.325	2.342	384,016	-0.02(-0.72%)
Jul 06, 2009	2.351	2.362	2.345	2.359	299,743	-0.01(-0.24%)
Jul 02, 2009	2.362	2.365	2.345	2.365	314,851	-0.01(-0.36%)