Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	66.65	67.68	66.41	67.68	2,619,228	+0.33(+0.49%)
Aug 28, 2009	67.79	68.17	66.92	67.35	7,684,752	-1.04(-1.52%)
Aug 27, 2009	69.99	70.00	67.40	68.39	4,803,770	+2.14(+3.23%)
Aug 26, 2009	65.56	66.90	64.40	66.25	3,204,110	+0.53(+0.81%)
Aug 25, 2009	64.22	65.79	64.22	65.72	3,207,170	+2.09(+3.28%)
Aug 24, 2009	63.85	64.49	62.91	63.63	1,991,239	-0.27(-0.42%)
Aug 21, 2009	63.80	63.90	63.19	63.90	1,873,121	+0.61(+0.96%)
Aug 20, 2009	63.50	63.91	63.18	63.29	1,436,467	-0.29(-0.46%)
Aug 19, 2009	62.00	63.72	61.55	63.58	2,295,460	+1.08(+1.73%)
Aug 18, 2009	62.40	63.00	62.26	62.50	1,445,225	+0.30(+0.48%)
Aug 17, 2009	62.00	62.63	61.16	62.20	1,609,852	-1.57(-2.46%)
Aug 14, 2009	63.19	63.77	62.35	63.77	1,447,758	+0.47(+0.74%)
Aug 13, 2009	62.92	63.47	62.24	63.30	1,765,971	+1.03(+1.65%)
Aug 12, 2009	61.94	63.04	61.71	62.27	1,760,483	+0.15(+0.24%)
Aug 11, 2009	62.90	63.19	61.53	62.12	2,323,202	-1.10(-1.74%)
Aug 10, 2009	63.51	63.77	63.01	63.22	1,246,405	-0.73(-1.14%)
Aug 07, 2009	63.81	64.40	63.40	63.95	2,380,071	+0.95(+1.51%)
Aug 06, 2009	65.40	65.65	63.00	63.00	4,125,033	-2.49(-3.80%)
Aug 05, 2009	64.50	65.65	64.50	65.49	3,519,369	+0.64(+0.99%)
Aug 04, 2009	63.95	64.85	63.33	64.85	2,812,793	+1.74(+2.76%)
Jul 31, 2009	61.82	63.69	61.82	63.11	2,000,029	+0.96(+1.54%)
Jul 30, 2009	62.01	62.47	61.60	62.15	2,483,632	+0.65(+1.06%)
Jul 29, 2009	61.60	62.06	61.04	61.50	2,463,431	-0.65(-1.05%)
Jul 28, 2009	62.50	63.16	62.13	62.15	3,061,567	-1.06(-1.68%)
Jul 27, 2009	62.20	63.54	62.32	63.21	2,758,234	+0.96(+1.54%)
Jul 24, 2009	61.50	62.30	60.63	62.25	2,745,485	+0.56(+0.91%)
Jul 23, 2009	59.83	61.69	59.83	61.69	2,804,850	+1.87(+3.13%)
Jul 22, 2009	59.36	60.94	59.36	59.82	2,799,961	+0.01(+0.02%)
Jul 21, 2009	60.60	60.63	59.55	59.81	1,895,161	-0.64(-1.06%)
Jul 20, 2009	60.00	60.60	59.80	60.45	1,279,637	+0.65(+1.09%)
Jul 17, 2009	60.18	60.18	59.36	59.80	1,908,559	+0.01(+0.02%)
Jul 16, 2009	59.77	60.35	59.59	59.79	1,680,763	-0.36(-0.60%)
Jul 15, 2009	59.63	60.41	59.43	60.15	2,643,270	+1.19(+2.02%)
Jul 14, 2009	58.39	59.11	58.02	58.96	2,145,690	+0.91(+1.57%)
Jul 13, 2009	56.95	58.18	56.81	58.05	1,722,954	+1.23(+2.16%)
Jul 10, 2009	56.23	56.82	55.71	56.82	1,756,012	+0.51(+0.91%)
Jul 09, 2009	56.50	56.79	55.56	56.31	1,611,867	-0.01(-0.02%)
Jul 08, 2009	57.47	57.90	55.43	56.32	3,073,066	-1.23(-2.14%)
Jul 07, 2009	58.32	59.07	57.32	57.55	3,312,966	-0.93(-1.59%)
Jul 06, 2009	58.47	59.37	58.16	58.48	2,367,913	-1.01(-1.70%)
Jul 03, 2009	58.50	59.68	58.50	59.49	1,055,301	+0.86(+1.47%)
Jul 02, 2009	59.30	59.70	58.63	58.63	2,832,456	-1.46(-2.43%)
Jun 30, 2009	61.40	61.60	59.88	60.09	3,461,338	-1.22(-1.99%)
Jun 29, 2009	60.88	61.72	60.36	61.31	2,594,763	+0.74(+1.22%)
Jun 26, 2009	58.25	60.74	58.17	60.57	3,421,552	+1.92(+3.27%)
Jun 25, 2009	56.64	58.65	57.41	58.65	2,685,046	+1.71(+3.00%)
Jun 24, 2009	56.40	57.03	56.15	56.94	2,015,757	+1.01(+1.81%)
Jun 23, 2009	56.85	57.39	55.27	55.93	2,772,748	-1.06(-1.86%)
Jun 22, 2009	57.42	57.70	56.60	56.99	3,056,275	-1.22(-2.10%)
Jun 19, 2009	57.50	58.21	57.45	58.21	5,538,359	+0.98(+1.71%)
Jun 18, 2009	56.20	57.25	56.03	57.23	6,216,105	+1.02(+1.81%)
Jun 17, 2009	56.30	56.94	55.83	56.21	2,219,892	-0.40(-0.71%)
Jun 16, 2009	57.35	57.50	56.21	56.61	1,802,845	-0.25(-0.44%)
Jun 15, 2009	57.01	57.40	56.05	56.86	1,848,460	-0.67(-1.16%)
Jun 12, 2009	57.42	57.95	57.08	57.53	1,892,881	+0.05(+0.09%)
Jun 11, 2009	57.16	57.78	57.16	57.48	2,206,233	-0.01(-0.02%)
Jun 10, 2009	58.20	58.20	56.67	57.49	2,889,269	-0.01(-0.02%)
Jun 09, 2009	59.20	59.20	57.50	57.50	2,831,396	-1.33(-2.26%)
Jun 08, 2009	57.55	58.87	58.14	58.83	1,976,274	+0.71(+1.22%)
Jun 05, 2009	57.97	58.25	57.07	58.12	2,287,166	+0.68(+1.18%)
Jun 04, 2009	56.80	57.49	56.80	57.44	2,154,050	+0.89(+1.57%)
Jun 03, 2009	57.15	57.40	56.20	56.55	2,822,065	-1.07(-1.86%)
Jun 02, 2009	56.50	58.07	56.30	57.62	3,560,766	+1.03(+1.82%)