BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.428	5.500	5.419	5.486	195,945	+0.07(+1.33%)
Aug 28, 2009	5.401	5.428	5.369	5.414	135,394	+0.03(+0.59%)
Aug 27, 2009	5.346	5.382	5.346	5.382	83,788	+0.02(+0.34%)
Aug 26, 2009	5.369	5.373	5.342	5.364	287,790	-0.00(-0.08%)
Aug 25, 2009	5.342	5.378	5.328	5.369	227,450	+0.04(+0.76%)
Aug 24, 2009	5.324	5.342	5.315	5.328	156,670	+0.00(+0.08%)
Aug 21, 2009	5.324	5.328	5.297	5.324	96,796	+0.00(+0.00%)
Aug 20, 2009	5.306	5.328	5.287	5.324	137,446	+0.04(+0.68%)
Aug 19, 2009	5.306	5.310	5.256	5.288	237,492	-0.00(-0.09%)
Aug 18, 2009	5.261	5.310	5.229	5.292	346,320	+0.06(+1.21%)
Aug 17, 2009	5.202	5.234	5.134	5.229	132,113	+0.03(+0.52%)
Aug 14, 2009	5.175	5.216	5.170	5.202	219,956	+0.02(+0.44%)
Aug 13, 2009	5.207	5.211	5.166	5.179	260,382	-0.02(-0.35%)
Aug 12, 2009	5.238	5.238	5.184	5.197	128,877	-0.03(-0.60%)
Aug 11, 2009	5.234	5.256	5.220	5.229	178,610	-0.01(-0.26%)
Aug 10, 2009	5.211	5.247	5.211	5.243	111,906	+0.02(+0.35%)
Aug 07, 2009	5.220	5.234	5.188	5.225	157,793	+0.01(+0.26%)
Aug 06, 2009	5.243	5.252	5.188	5.211	225,311	-0.01(-0.17%)
Aug 05, 2009	5.247	5.247	5.188	5.220	229,052	-0.01(-0.17%)
Aug 04, 2009	5.175	5.229	5.175	5.229	184,205	+0.01(+0.26%)
Aug 03, 2009	5.170	5.234	5.170	5.216	140,556	+0.07(+1.31%)
Jul 31, 2009	5.121	5.161	5.121	5.148	96,624	+0.02(+0.35%)
Jul 30, 2009	5.098	5.139	5.098	5.130	165,006	+0.02(+0.35%)
Jul 29, 2009	5.112	5.134	5.094	5.112	298,591	+0.00(+0.09%)
Jul 28, 2009	5.085	5.112	5.080	5.107	140,254	+0.00(+0.00%)
Jul 27, 2009	5.098	5.121	5.085	5.107	174,738	+0.00(+0.00%)
Jul 24, 2009	5.121	5.125	5.103	5.107	3,437	-0.01(-0.25%)
Jul 23, 2009	5.112	5.143	5.085	5.120	195,697	+0.02(+0.42%)
Jul 22, 2009	5.058	5.107	5.058	5.098	94,385	+0.05(+0.98%)
Jul 21, 2009	5.049	5.049	5.035	5.049	152,312	+0.00(+0.00%)
Jul 20, 2009	5.049	5.053	5.035	5.049	111,095	-0.01(-0.16%)
Jul 17, 2009	5.080	5.080	5.049	5.057	125,845	-0.01(-0.20%)
Jul 16, 2009	5.076	5.098	5.062	5.067	143,448	-0.04(-0.71%)
Jul 15, 2009	5.062	5.107	5.062	5.103	173,169	+0.05(+0.98%)
Jul 14, 2009	5.058	5.076	5.013	5.053	153,666	+0.01(+0.27%)
Jul 13, 2009	5.049	5.062	5.031	5.040	58,884	-0.01(-0.27%)
Jul 10, 2009	5.022	5.062	5.003	5.053	112,516	+0.05(+1.08%)
Jul 09, 2009	4.990	5.035	4.967	4.999	200,356	+0.06(+1.28%)
Jul 08, 2009	4.940	4.972	4.927	4.936	72,158	+0.00(+0.09%)
Jul 07, 2009	4.985	4.985	4.886	4.931	79,843	-0.02(-0.36%)
Jul 06, 2009	4.963	4.972	4.927	4.949	97,681	-0.01(-0.27%)
Jul 02, 2009	4.895	4.981	4.895	4.963	88,356	-0.01(-0.27%)
Jul 01, 2009	4.922	4.976	4.922	4.976	101,584	+0.02(+0.36%)
Jun 30, 2009	4.940	4.958	4.927	4.958	53,516	+0.02(+0.37%)
Jun 29, 2009	4.990	4.990	4.922	4.940	96,845	+0.00(+0.00%)
Jun 26, 2009	4.900	4.945	4.900	4.940	70,312	+0.02(+0.38%)
Jun 25, 2009	4.940	4.940	4.877	4.922	139,002	+0.02(+0.36%)
Jun 24, 2009	4.895	4.949	4.895	4.904	92,470	+0.00(+0.00%)
Jun 23, 2009	4.891	4.904	4.850	4.904	61,491	+0.01(+0.28%)
Jun 22, 2009	4.918	4.918	4.846	4.891	140,633	-0.02(-0.37%)
Jun 19, 2009	4.918	4.918	4.882	4.909	130,996	+0.01(+0.28%)
Jun 18, 2009	4.868	4.913	4.868	4.895	55,003	+0.01(+0.28%)
Jun 17, 2009	4.841	4.891	4.828	4.882	77,615	+0.04(+0.84%)
Jun 16, 2009	4.809	4.882	4.809	4.841	93,594	+0.03(+0.56%)
Jun 15, 2009	4.868	4.868	4.782	4.814	344,999	-0.05(-1.02%)
Jun 12, 2009	4.800	4.927	4.742	4.864	510,511	-0.10(-2.00%)
Jun 11, 2009	4.967	5.003	4.963	4.963	100,746	-0.06(-1.25%)
Jun 10, 2009	5.044	5.044	4.958	5.026	147,081	-0.00(-0.07%)
Jun 09, 2009	5.076	5.076	4.994	5.029	120,043	-0.02(-0.39%)
Jun 08, 2009	5.098	5.098	5.008	5.049	207,825	-0.05(-0.97%)
Jun 05, 2009	5.089	5.098	5.053	5.098	201,265	+0.00(+0.09%)
Jun 04, 2009	5.089	5.112	5.067	5.094	142,582	+0.00(+0.09%)
Jun 03, 2009	5.062	5.089	5.053	5.089	206,644	-0.02(-0.44%)
Jun 02, 2009	5.013	5.156	5.013	5.112	399,502	+0.12(+2.44%)