Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.435	5.532	5.427	5.435	302,503	-0.05(-0.92%)
Jul 30, 2009	5.359	5.524	5.351	5.486	264,843	+0.04(+0.78%)
Jul 29, 2009	5.393	5.494	5.351	5.443	147,066	+0.01(+0.16%)
Jul 28, 2009	5.465	5.490	5.334	5.435	261,449	-0.05(-1.00%)
Jul 27, 2009	5.481	5.528	5.435	5.490	226,836	+0.04(+0.78%)
Jul 24, 2009	5.384	5.532	5.330	5.448	468	+0.05(+0.86%)
Jul 23, 2009	5.439	5.515	5.376	5.401	467,803	-0.06(-1.08%)
Jul 22, 2009	5.448	5.532	5.410	5.460	552,245	-0.03(-0.54%)
Jul 21, 2009	5.460	5.494	5.397	5.490	302,356	+0.00(+0.08%)
Jul 20, 2009	5.448	5.503	5.329	5.486	241,139	+0.08(+1.56%)
Jul 17, 2009	5.477	5.477	5.317	5.401	198,084	-0.06(-1.16%)
Jul 16, 2009	5.460	5.515	5.397	5.465	276,263	-0.03(-0.46%)
Jul 15, 2009	5.465	5.574	5.389	5.490	273,157	+0.08(+1.48%)
Jul 14, 2009	5.401	5.481	5.300	5.410	132,709	+0.02(+0.39%)
Jul 13, 2009	5.156	5.414	5.156	5.389	288,340	+0.10(+1.92%)
Jul 10, 2009	5.494	5.528	5.211	5.287	240,081	-0.24(-4.43%)
Jul 09, 2009	5.194	5.667	5.127	5.532	356,159	+0.43(+8.44%)
Jul 08, 2009	5.300	5.363	4.992	5.101	400,209	-0.16(-2.97%)
Jul 07, 2009	5.152	5.422	5.144	5.258	324,128	+0.09(+1.72%)
Jul 06, 2009	5.165	5.270	4.983	5.169	289,595	-0.07(-1.29%)
Jul 02, 2009	5.207	5.279	5.135	5.237	225,067	-0.06(-1.20%)
Jul 01, 2009	5.283	5.325	5.186	5.300	331,975	+0.05(+0.97%)
Jun 30, 2009	5.435	5.435	5.228	5.249	164,276	-0.16(-3.04%)
Jun 29, 2009	5.541	5.566	5.296	5.414	200,502	-0.11(-1.99%)
Jun 26, 2009	5.367	5.595	5.249	5.524	630,399	+0.11(+1.95%)
Jun 25, 2009	5.165	5.418	5.152	5.418	209,422	+0.30(+5.95%)
Jun 24, 2009	5.249	5.258	5.034	5.114	261,710	-0.07(-1.38%)
Jun 23, 2009	5.194	5.359	5.165	5.186	160,002	+0.02(+0.33%)
Jun 22, 2009	5.431	5.519	5.169	5.169	302,283	-0.41(-7.27%)
Jun 19, 2009	5.591	5.671	5.511	5.574	333,268	+0.05(+0.84%)
Jun 18, 2009	5.355	5.549	5.321	5.528	183,649	+0.14(+2.59%)
Jun 17, 2009	5.258	5.515	5.186	5.389	330,076	+0.13(+2.49%)
Jun 16, 2009	5.279	5.329	5.152	5.258	265,896	-0.05(-1.03%)
Jun 15, 2009	5.511	5.511	5.220	5.313	221,646	-0.22(-3.90%)
Jun 12, 2009	5.397	5.536	5.393	5.528	207,985	+0.03(+0.54%)
Jun 11, 2009	5.503	5.633	5.439	5.498	175,733	+0.00(+0.00%)
Jun 10, 2009	5.591	5.646	5.405	5.498	264,497	-0.06(-1.06%)
Jun 09, 2009	5.490	5.595	5.490	5.557	138,153	+0.11(+2.02%)
Jun 08, 2009	5.473	5.519	5.439	5.448	324,173	-0.11(-2.05%)
Jun 05, 2009	5.701	5.701	5.490	5.562	171,728	-0.06(-1.05%)
Jun 04, 2009	5.562	5.680	5.384	5.621	380,602	+0.11(+1.99%)
Jun 03, 2009	5.617	5.684	5.456	5.511	267,109	-0.17(-3.05%)
Jun 02, 2009	5.511	5.690	5.494	5.684	366,166	+0.13(+2.36%)
Jun 01, 2009	5.469	5.625	5.389	5.553	380,247	+0.20(+3.79%)
May 29, 2009	5.279	5.363	5.249	5.351	765,909	+0.06(+1.20%)
May 28, 2009	5.338	5.443	5.173	5.287	1,188,631	+0.03(+0.56%)
May 27, 2009	5.401	5.456	5.215	5.258	790,707	-0.20(-3.64%)
May 26, 2009	5.435	5.532	5.367	5.456	463,275	-0.05(-0.92%)
May 22, 2009	5.532	5.591	5.422	5.507	197,980	-0.00(-0.08%)
May 21, 2009	5.334	5.519	5.334	5.511	279,280	+0.09(+1.71%)
May 20, 2009	5.777	5.866	5.410	5.418	309,917	-0.29(-5.03%)
May 19, 2009	5.828	5.828	5.701	5.705	379,226	-0.12(-2.10%)
May 18, 2009	5.676	5.853	5.642	5.828	268,127	+0.22(+3.84%)
May 15, 2009	5.414	5.633	5.376	5.612	584,064	+0.19(+3.50%)
May 14, 2009	5.241	5.553	5.106	5.422	573,221	+0.22(+4.22%)
May 13, 2009	5.139	5.279	5.076	5.203	513,515	-0.03(-0.56%)
May 12, 2009	5.384	5.384	5.084	5.232	386,493	-0.14(-2.52%)
May 11, 2009	5.477	5.532	5.253	5.367	424,284	-0.33(-5.85%)
May 08, 2009	5.346	5.701	5.342	5.701	486,683	+0.46(+8.78%)
May 07, 2009	5.469	5.553	5.084	5.241	364,570	-0.15(-2.74%)
May 06, 2009	5.465	5.469	5.264	5.389	456,823	-0.09(-1.62%)
May 05, 2009	5.469	5.511	5.245	5.477	407,673	+0.03(+0.46%)
May 04, 2009	5.329	5.456	5.287	5.452	591,862	+0.36(+7.05%)