BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.075	6.078	6.003	6.062	63,452	+0.00(+0.07%)
Jul 30, 2009	6.066	6.066	6.020	6.057	92,513	+0.05(+0.83%)
Jul 29, 2009	5.994	6.007	5.971	6.007	96,714	+0.01(+0.23%)
Jul 28, 2009	5.967	5.994	5.953	5.994	47,139	+0.05(+0.91%)
Jul 27, 2009	5.958	5.967	5.926	5.939	49,792	-0.02(-0.38%)
Jul 24, 2009	5.949	5.962	5.930	5.962	1,024	+0.01(+0.23%)
Jul 23, 2009	5.894	5.953	5.881	5.949	203,147	+0.06(+1.00%)
Jul 22, 2009	5.917	5.917	5.876	5.890	62,749	-0.01(-0.15%)
Jul 21, 2009	5.926	5.926	5.885	5.899	53,456	+0.00(+0.08%)
Jul 20, 2009	5.908	5.908	5.862	5.894	71,791	+0.01(+0.15%)
Jul 17, 2009	5.881	5.885	5.817	5.885	38,298	+0.00(+0.08%)
Jul 16, 2009	5.862	5.885	5.826	5.881	88,667	+0.01(+0.15%)
Jul 15, 2009	5.872	5.894	5.786	5.872	88,919	+0.01(+0.15%)
Jul 14, 2009	5.853	5.867	5.781	5.862	107,287	+0.04(+0.62%)
Jul 13, 2009	5.813	5.853	5.804	5.826	59,147	-0.01(-0.15%)
Jul 10, 2009	5.808	5.840	5.781	5.835	52,122	+0.01(+0.15%)
Jul 09, 2009	5.804	5.835	5.772	5.826	45,111	+0.04(+0.70%)
Jul 08, 2009	5.772	5.795	5.749	5.786	68,676	+0.02(+0.31%)
Jul 07, 2009	5.704	5.786	5.690	5.767	116,423	+0.06(+1.11%)
Jul 06, 2009	5.718	5.727	5.682	5.704	100,898	-0.01(-0.16%)
Jul 02, 2009	5.695	5.713	5.672	5.713	49,986	+0.05(+0.96%)
Jul 01, 2009	5.681	5.731	5.659	5.659	48,287	-0.01(-0.16%)
Jun 30, 2009	5.740	5.740	5.623	5.668	95,513	-0.08(-1.34%)
Jun 29, 2009	5.722	5.745	5.686	5.745	39,909	+0.04(+0.63%)
Jun 26, 2009	5.722	5.740	5.681	5.709	60,028	+0.01(+0.16%)
Jun 25, 2009	5.668	5.700	5.659	5.700	67,589	+0.02(+0.40%)
Jun 24, 2009	5.668	5.695	5.632	5.677	84,779	+0.01(+0.16%)
Jun 23, 2009	5.677	5.695	5.627	5.668	59,820	-0.01(-0.16%)
Jun 22, 2009	5.668	5.686	5.627	5.677	96,454	-0.02(-0.32%)
Jun 19, 2009	5.672	5.695	5.650	5.695	43,744	+0.05(+0.88%)
Jun 18, 2009	5.600	5.645	5.591	5.645	74,260	+0.03(+0.56%)
Jun 17, 2009	5.595	5.614	5.550	5.614	68,716	+0.05(+0.81%)
Jun 16, 2009	5.555	5.597	5.555	5.568	28,126	-0.01(-0.24%)
Jun 15, 2009	5.636	5.641	5.546	5.582	41,709	-0.01(-0.16%)
Jun 12, 2009	5.672	5.672	5.573	5.591	61,524	-0.08(-1.44%)
Jun 11, 2009	5.749	5.749	5.627	5.672	79,926	-0.09(-1.49%)
Jun 10, 2009	5.772	5.776	5.690	5.758	61,029	-0.01(-0.24%)
Jun 09, 2009	5.776	5.790	5.704	5.772	189,042	+0.11(+2.02%)
Jun 08, 2009	5.627	5.681	5.627	5.658	107,134	-0.00(-0.02%)
Jun 05, 2009	5.663	5.700	5.618	5.659	125,409	-0.05(-0.79%)
Jun 04, 2009	5.681	5.713	5.659	5.704	125,018	+0.00(+0.00%)
Jun 03, 2009	5.695	5.727	5.677	5.704	117,130	+0.03(+0.46%)
Jun 02, 2009	5.659	5.695	5.609	5.678	104,037	+0.05(+0.91%)
Jun 01, 2009	5.654	5.672	5.627	5.627	29,043	-0.01(-0.24%)
May 29, 2009	5.546	5.645	5.546	5.641	74,263	+0.04(+0.65%)
May 28, 2009	5.668	5.677	5.591	5.604	72,208	-0.06(-1.04%)
May 27, 2009	5.672	5.686	5.636	5.663	49,226	-0.00(-0.08%)
May 26, 2009	5.604	5.677	5.591	5.668	108,283	+0.03(+0.56%)
May 22, 2009	5.645	5.663	5.591	5.636	27,523	+0.00(+0.08%)
May 21, 2009	5.659	5.663	5.614	5.632	85,378	-0.03(-0.48%)
May 20, 2009	5.623	5.663	5.618	5.659	81,389	+0.05(+0.97%)
May 19, 2009	5.564	5.604	5.537	5.604	93,118	+0.05(+0.98%)
May 18, 2009	5.509	5.573	5.509	5.550	50,711	-0.00(-0.08%)
May 15, 2009	5.546	5.577	5.541	5.555	37,198	+0.01(+0.16%)
May 14, 2009	5.568	5.577	5.509	5.546	165,206	+0.00(+0.08%)
May 13, 2009	5.514	5.541	5.500	5.541	30,722	+0.00(+0.00%)
May 12, 2009	5.555	5.582	5.523	5.541	106,412	-0.01(-0.24%)
May 11, 2009	5.623	5.623	5.546	5.555	32,372	-0.05(-0.81%)
May 08, 2009	5.577	5.623	5.577	5.600	42,632	+0.05(+0.81%)
May 07, 2009	5.546	5.586	5.523	5.555	48,115	-0.00(-0.08%)
May 06, 2009	5.496	5.559	5.441	5.559	97,196	+0.06(+1.15%)
May 05, 2009	5.541	5.559	5.482	5.496	34,508	-0.05(-0.82%)
May 04, 2009	5.532	5.550	5.496	5.541	155,199	-0.01(-0.16%)