BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.045	5.059	5.026	5.059	107,340	+0.03(+0.56%)
Jun 29, 2009	5.021	5.036	4.979	5.031	58,150	+0.03(+0.66%)
Jun 26, 2009	4.970	4.998	4.955	4.998	72,270	+0.04(+0.86%)
Jun 25, 2009	4.988	5.021	4.913	4.955	140,978	-0.05(-0.94%)
Jun 24, 2009	4.993	5.031	4.960	5.003	66,766	+0.04(+0.86%)
Jun 23, 2009	4.941	5.036	4.913	4.960	135,441	+0.04(+0.86%)
Jun 22, 2009	4.955	4.997	4.899	4.918	92,040	-0.04(-0.86%)
Jun 19, 2009	4.913	4.965	4.913	4.960	126,658	+0.05(+0.96%)
Jun 18, 2009	4.951	4.971	4.908	4.913	110,991	-0.01(-0.29%)
Jun 17, 2009	4.908	4.932	4.889	4.927	85,685	+0.04(+0.87%)
Jun 16, 2009	4.880	4.918	4.837	4.885	166,360	+0.01(+0.29%)
Jun 15, 2009	4.955	4.977	4.790	4.870	228,322	-0.08(-1.71%)
Jun 12, 2009	4.918	5.064	4.918	4.955	109,415	-0.02(-0.38%)
Jun 11, 2009	5.012	5.013	4.965	4.974	179,548	-0.08(-1.50%)
Jun 10, 2009	5.069	5.073	5.007	5.050	131,440	-0.02(-0.47%)
Jun 09, 2009	5.059	5.097	5.050	5.073	134,860	-0.00(-0.09%)
Jun 08, 2009	5.055	5.092	5.050	5.078	221,131	+0.03(+0.56%)
Jun 05, 2009	5.106	5.106	5.031	5.050	95,674	-0.06(-1.11%)
Jun 04, 2009	5.083	5.106	5.055	5.106	125,889	+0.01(+0.28%)
Jun 03, 2009	5.130	5.130	5.088	5.092	78,987	-0.04(-0.83%)
Jun 02, 2009	5.083	5.135	5.083	5.135	124,183	+0.04(+0.83%)
Jun 01, 2009	5.097	5.125	5.092	5.092	93,737	+0.00(+0.09%)
May 29, 2009	5.088	5.111	5.073	5.088	124,164	-0.00(-0.09%)
May 28, 2009	5.097	5.102	5.069	5.092	72,821	+0.00(+0.00%)
May 27, 2009	5.073	5.116	5.050	5.092	163,406	+0.01(+0.28%)
May 26, 2009	5.059	5.097	5.050	5.078	175,727	+0.05(+0.94%)
May 22, 2009	5.059	5.064	5.007	5.031	94,343	-0.02(-0.37%)
May 21, 2009	5.073	5.078	5.040	5.050	113,167	-0.01(-0.19%)
May 20, 2009	5.050	5.088	5.050	5.059	105,454	-0.01(-0.19%)
May 19, 2009	5.031	5.069	5.031	5.069	91,696	+0.04(+0.85%)
May 18, 2009	5.050	5.059	5.003	5.026	231,492	-0.01(-0.19%)
May 15, 2009	5.083	5.135	4.979	5.036	373,669	-0.04(-0.84%)
May 14, 2009	5.064	5.092	5.050	5.078	53,131	-0.00(-0.09%)
May 13, 2009	5.102	5.102	5.026	5.083	72,876	-0.03(-0.55%)
May 12, 2009	5.078	5.121	5.078	5.111	89,592	-0.01(-0.18%)
May 11, 2009	5.111	5.121	5.064	5.121	88,800	+0.02(+0.46%)
May 08, 2009	5.097	5.144	5.073	5.097	132,362	+0.02(+0.37%)
May 07, 2009	5.106	5.130	5.064	5.078	146,088	+0.01(+0.19%)
May 06, 2009	5.059	5.078	5.045	5.069	75,907	+0.04(+0.75%)
May 05, 2009	5.021	5.040	5.003	5.031	53,491	+0.02(+0.38%)
May 04, 2009	5.050	5.069	4.974	5.012	219,342	-0.04(-0.75%)
May 01, 2009	5.026	5.078	5.012	5.050	120,973	+0.04(+0.75%)
Apr 30, 2009	4.974	5.026	4.951	5.012	173,091	+0.05(+0.95%)
Apr 29, 2009	4.918	4.988	4.852	4.965	375,600	+0.06(+1.15%)
Apr 28, 2009	4.951	4.965	4.904	4.908	261,847	-0.04(-0.86%)
Apr 27, 2009	4.894	4.951	4.894	4.951	123,535	+0.01(+0.19%)
Apr 24, 2009	4.979	4.979	4.918	4.941	191,254	-0.01(-0.29%)
Apr 23, 2009	4.927	5.021	4.910	4.955	200,652	+0.03(+0.58%)
Apr 22, 2009	4.856	4.932	4.856	4.927	218,444	+0.05(+1.06%)
Apr 21, 2009	4.823	4.894	4.790	4.875	185,364	+0.05(+1.08%)
Apr 20, 2009	4.819	4.847	4.790	4.823	196,897	-0.02(-0.39%)
Apr 17, 2009	4.800	4.861	4.790	4.842	205,521	+0.04(+0.88%)
Apr 16, 2009	4.809	4.814	4.776	4.800	154,729	+0.02(+0.39%)
Apr 15, 2009	4.715	4.781	4.710	4.781	137,522	+0.07(+1.40%)
Apr 14, 2009	4.729	4.748	4.715	4.715	133,424	-0.02(-0.40%)
Apr 13, 2009	4.719	4.738	4.682	4.734	153,009	-0.02(-0.50%)
Apr 09, 2009	4.719	4.762	4.719	4.757	57,733	+0.03(+0.70%)
Apr 08, 2009	4.719	4.743	4.710	4.724	77,735	+0.01(+0.30%)
Apr 07, 2009	4.682	4.743	4.682	4.710	82,977	-0.01(-0.20%)
Apr 06, 2009	4.649	4.748	4.644	4.719	86,215	+0.02(+0.40%)
Apr 03, 2009	4.668	4.719	4.635	4.701	109,944	+0.05(+1.12%)
Apr 02, 2009	4.639	4.668	4.606	4.649	139,060	+0.03(+0.61%)