BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.741	5.741	5.623	5.668	95,507	-0.08(-1.34%)
Jun 29, 2009	5.723	5.745	5.686	5.745	39,906	+0.04(+0.63%)
Jun 26, 2009	5.723	5.740	5.682	5.709	60,024	+0.01(+0.16%)
Jun 25, 2009	5.668	5.700	5.659	5.700	67,585	+0.02(+0.40%)
Jun 24, 2009	5.668	5.695	5.632	5.677	84,774	+0.01(+0.16%)
Jun 23, 2009	5.677	5.695	5.627	5.668	59,817	-0.01(-0.16%)
Jun 22, 2009	5.668	5.686	5.627	5.677	96,448	-0.02(-0.32%)
Jun 19, 2009	5.673	5.695	5.651	5.695	43,741	+0.05(+0.88%)
Jun 18, 2009	5.600	5.646	5.591	5.646	74,256	+0.03(+0.56%)
Jun 17, 2009	5.596	5.614	5.550	5.614	68,712	+0.05(+0.81%)
Jun 16, 2009	5.555	5.598	5.555	5.569	28,124	-0.01(-0.24%)
Jun 15, 2009	5.636	5.641	5.546	5.582	41,706	-0.01(-0.16%)
Jun 12, 2009	5.673	5.673	5.573	5.591	61,520	-0.08(-1.44%)
Jun 11, 2009	5.750	5.750	5.627	5.673	79,921	-0.09(-1.49%)
Jun 10, 2009	5.772	5.777	5.691	5.759	61,025	-0.01(-0.24%)
Jun 09, 2009	5.777	5.790	5.704	5.772	189,030	+0.11(+2.02%)
Jun 08, 2009	5.627	5.682	5.627	5.658	107,127	-0.00(-0.02%)
Jun 05, 2009	5.664	5.700	5.618	5.659	125,401	-0.05(-0.79%)
Jun 04, 2009	5.682	5.713	5.659	5.704	125,010	+0.00(+0.00%)
Jun 03, 2009	5.695	5.727	5.677	5.704	117,122	+0.03(+0.46%)
Jun 02, 2009	5.659	5.695	5.609	5.678	104,031	+0.05(+0.91%)
Jun 01, 2009	5.655	5.673	5.627	5.627	29,041	-0.01(-0.24%)
May 29, 2009	5.546	5.646	5.546	5.641	74,258	+0.04(+0.65%)
May 28, 2009	5.668	5.677	5.591	5.605	72,204	-0.06(-1.04%)
May 27, 2009	5.673	5.686	5.636	5.664	49,223	-0.00(-0.08%)
May 26, 2009	5.605	5.677	5.591	5.668	108,276	+0.03(+0.56%)
May 22, 2009	5.646	5.664	5.591	5.636	27,521	+0.00(+0.08%)
May 21, 2009	5.659	5.664	5.614	5.632	85,373	-0.03(-0.48%)
May 20, 2009	5.623	5.664	5.618	5.659	81,384	+0.05(+0.97%)
May 19, 2009	5.564	5.605	5.537	5.605	93,112	+0.05(+0.98%)
May 18, 2009	5.510	5.573	5.510	5.550	50,707	-0.00(-0.08%)
May 15, 2009	5.546	5.578	5.541	5.555	37,196	+0.01(+0.16%)
May 14, 2009	5.569	5.578	5.510	5.546	165,195	+0.00(+0.08%)
May 13, 2009	5.514	5.541	5.501	5.541	30,720	+0.00(+0.00%)
May 12, 2009	5.555	5.582	5.523	5.541	106,405	-0.01(-0.24%)
May 11, 2009	5.623	5.623	5.546	5.555	32,370	-0.05(-0.81%)
May 08, 2009	5.578	5.623	5.578	5.600	42,630	+0.05(+0.81%)
May 07, 2009	5.546	5.587	5.523	5.555	48,112	-0.00(-0.08%)
May 06, 2009	5.496	5.560	5.442	5.560	97,190	+0.06(+1.15%)
May 05, 2009	5.541	5.560	5.483	5.496	34,506	-0.05(-0.82%)
May 04, 2009	5.532	5.550	5.496	5.541	155,189	-0.01(-0.16%)
May 01, 2009	5.483	5.550	5.455	5.550	66,074	+0.07(+1.32%)
Apr 30, 2009	5.519	5.519	5.464	5.478	42,044	-0.00(-0.08%)
Apr 29, 2009	5.537	5.537	5.474	5.483	36,538	-0.03(-0.49%)
Apr 28, 2009	5.437	5.519	5.410	5.510	128,893	+0.08(+1.50%)
Apr 27, 2009	5.424	5.437	5.392	5.428	42,767	+0.02(+0.33%)
Apr 24, 2009	5.469	5.469	5.392	5.410	75,144	+0.00(+0.00%)
Apr 23, 2009	5.387	5.428	5.365	5.410	88,204	+0.04(+0.76%)
Apr 22, 2009	5.419	5.437	5.351	5.369	63,450	-0.03(-0.50%)
Apr 21, 2009	5.360	5.419	5.315	5.397	34,689	+0.05(+0.85%)
Apr 20, 2009	5.329	5.351	5.306	5.351	23,404	+0.03(+0.60%)
Apr 17, 2009	5.360	5.419	5.320	5.320	35,341	+0.00(+0.09%)
Apr 16, 2009	5.333	5.342	5.284	5.315	16,619	+0.01(+0.26%)
Apr 15, 2009	5.224	5.320	5.224	5.301	35,171	+0.08(+1.47%)
Apr 14, 2009	5.333	5.333	5.220	5.224	59,757	-0.05(-0.86%)
Apr 13, 2009	5.333	5.333	5.234	5.270	20,983	-0.07(-1.36%)
Apr 09, 2009	5.374	5.387	5.320	5.342	64,828	+0.00(+0.00%)
Apr 08, 2009	5.387	5.428	5.320	5.342	52,313	-0.05(-0.92%)
Apr 07, 2009	5.365	5.397	5.333	5.392	49,667	+0.07(+1.28%)
Apr 06, 2009	5.270	5.342	5.270	5.324	19,216	+0.05(+1.03%)
Apr 03, 2009	5.270	5.333	5.247	5.270	43,281	+0.04(+0.69%)
Apr 02, 2009	5.261	5.292	5.193	5.234	77,953	+0.01(+0.26%)