Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.787	2.820	2.757	2.797	445,218	+0.02(+0.81%)
Jun 29, 2009	2.825	2.835	2.750	2.775	246,685	-0.04(-1.25%)
Jun 26, 2009	2.832	2.845	2.792	2.810	232,547	-0.02(-0.79%)
Jun 25, 2009	2.770	2.895	2.770	2.832	449,206	+0.05(+1.61%)
Jun 24, 2009	2.727	2.805	2.727	2.787	383,092	+0.05(+1.92%)
Jun 23, 2009	2.705	2.740	2.702	2.735	252,537	+0.03(+1.11%)
Jun 22, 2009	2.740	2.740	2.700	2.705	242,904	-0.04(-1.28%)
Jun 19, 2009	2.722	2.760	2.717	2.740	214,942	+0.02(+0.64%)
Jun 18, 2009	2.730	2.747	2.687	2.722	244,820	-0.02(-0.73%)
Jun 17, 2009	2.750	2.762	2.712	2.742	209,533	-0.00(-0.18%)
Jun 16, 2009	2.755	2.777	2.737	2.747	212,778	-0.00(-0.09%)
Jun 15, 2009	2.830	2.832	2.740	2.750	365,799	-0.13(-4.51%)
Jun 12, 2009	2.865	2.910	2.840	2.880	388,761	+0.06(+2.31%)
Jun 11, 2009	2.800	2.867	2.790	2.815	331,300	+0.02(+0.54%)
Jun 10, 2009	2.757	2.815	2.750	2.800	328,016	+0.05(+1.73%)
Jun 09, 2009	2.725	2.795	2.687	2.752	591,458	+0.05(+2.04%)
Jun 08, 2009	2.707	2.735	2.697	2.697	509,351	-0.05(-1.91%)
Jun 05, 2009	2.715	2.783	2.702	2.750	516,668	+0.05(+1.95%)
Jun 04, 2009	2.655	2.697	2.637	2.697	385,997	+0.04(+1.70%)
Jun 03, 2009	2.662	2.670	2.625	2.652	476,060	-0.03(-1.03%)
Jun 02, 2009	2.687	2.687	2.650	2.680	387,321	+0.01(+0.47%)
Jun 01, 2009	2.670	2.707	2.647	2.667	406,542	+0.01(+0.28%)
May 29, 2009	2.670	2.681	2.637	2.660	415,951	-0.03(-1.02%)
May 28, 2009	2.652	2.700	2.637	2.687	205,849	+0.04(+1.32%)
May 27, 2009	2.642	2.717	2.637	2.652	374,312	-0.01(-0.19%)
May 26, 2009	2.565	2.665	2.565	2.657	265,714	+0.07(+2.71%)
May 22, 2009	2.590	2.623	2.560	2.587	337,048	-0.02(-0.77%)
May 21, 2009	2.545	2.640	2.545	2.607	189,120	+0.02(+0.97%)
May 20, 2009	2.552	2.600	2.547	2.582	276,991	+0.03(+1.37%)
May 19, 2009	2.542	2.547	2.500	2.547	326,111	+0.03(+1.09%)
May 18, 2009	2.485	2.537	2.462	2.520	349,485	+0.07(+2.96%)
May 15, 2009	2.467	2.472	2.407	2.447	121,046	+0.00(+0.10%)
May 14, 2009	2.400	2.470	2.365	2.445	306,758	+0.03(+1.14%)
May 13, 2009	2.492	2.502	2.395	2.417	399,194	-0.11(-4.54%)
May 12, 2009	2.547	2.570	2.510	2.532	440,289	-0.02(-0.59%)
May 11, 2009	2.587	2.587	2.505	2.547	408,546	-0.06(-2.21%)
May 08, 2009	2.555	2.615	2.525	2.605	347,769	+0.05(+2.16%)
May 07, 2009	2.525	2.602	2.465	2.550	859,457	+0.06(+2.31%)
May 06, 2009	2.475	2.515	2.442	2.492	477,068	+0.03(+1.12%)
May 05, 2009	2.442	2.475	2.425	2.465	298,373	+0.01(+0.22%)
May 04, 2009	2.447	2.472	2.427	2.459	634,534	+0.14(+5.83%)
May 01, 2009	2.287	2.370	2.257	2.324	543,710	+0.04(+1.71%)
Apr 30, 2009	2.282	2.337	2.272	2.285	555,107	+0.00(+0.11%)
Apr 29, 2009	2.260	2.300	2.257	2.282	470,048	+0.02(+1.00%)
Apr 28, 2009	2.232	2.297	2.232	2.260	396,777	-0.01(-0.22%)
Apr 27, 2009	2.232	2.287	2.220	2.265	556,803	+0.03(+1.46%)
Apr 24, 2009	2.245	2.300	2.219	2.232	519,820	-0.02(-0.67%)
Apr 23, 2009	2.195	2.247	2.192	2.247	207,257	+0.05(+2.16%)
Apr 22, 2009	2.200	2.247	2.200	2.200	156,101	-0.01(-0.34%)
Apr 21, 2009	2.132	2.217	2.125	2.207	264,398	+0.07(+3.40%)
Apr 20, 2009	2.200	2.210	2.122	2.135	305,238	-0.10(-4.26%)
Apr 17, 2009	2.242	2.250	2.213	2.230	402,130	+0.03(+1.25%)
Apr 16, 2009	2.152	2.222	2.147	2.202	311,674	+0.05(+2.32%)
Apr 15, 2009	2.137	2.170	2.127	2.152	191,340	-0.01(-0.35%)
Apr 14, 2009	2.155	2.187	2.155	2.160	230,863	-0.03(-1.59%)
Apr 13, 2009	2.162	2.225	2.112	2.195	581,673	+0.00(+0.00%)
Apr 09, 2009	2.230	2.230	2.162	2.195	312,490	+0.07(+3.29%)
Apr 08, 2009	2.055	2.135	2.055	2.125	283,624	+0.07(+3.41%)
Apr 07, 2009	2.037	2.060	2.037	2.055	137,715	-0.01(-0.24%)
Apr 06, 2009	2.060	2.070	2.045	2.060	255,933	-0.01(-0.36%)
Apr 03, 2009	2.062	2.080	2.030	2.067	297,393	-0.02(-0.72%)
Apr 02, 2009	2.057	2.105	2.052	2.082	207,017	+0.03(+1.59%)