BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.326	5.331	5.303	5.326	66,464	+0.00(+0.09%)
May 28, 2009	5.355	5.355	5.312	5.322	151,827	-0.04(-0.70%)
May 27, 2009	5.317	5.359	5.317	5.359	112,488	+0.02(+0.44%)
May 26, 2009	5.317	5.336	5.289	5.336	228,113	+0.02(+0.35%)
May 22, 2009	5.284	5.317	5.284	5.317	139,434	+0.03(+0.53%)
May 21, 2009	5.270	5.317	5.270	5.289	172,555	+0.01(+0.18%)
May 20, 2009	5.279	5.308	5.270	5.279	248,734	+0.02(+0.36%)
May 19, 2009	5.289	5.312	5.260	5.260	197,495	-0.01(-0.27%)
May 18, 2009	5.289	5.303	5.260	5.275	159,683	-0.01(-0.27%)
May 15, 2009	5.265	5.289	5.242	5.289	208,160	-0.00(-0.09%)
May 14, 2009	5.251	5.293	5.242	5.293	190,002	+0.02(+0.45%)
May 13, 2009	5.303	5.326	5.244	5.270	189,340	-0.08(-1.41%)
May 12, 2009	5.331	5.364	5.326	5.345	108,979	-0.00(-0.09%)
May 11, 2009	5.341	5.364	5.326	5.350	93,874	+0.01(+0.18%)
May 08, 2009	5.345	5.369	5.317	5.341	134,331	+0.02(+0.44%)
May 07, 2009	5.331	5.331	5.256	5.317	133,765	+0.03(+0.53%)
May 06, 2009	5.218	5.293	5.218	5.289	173,388	+0.04(+0.72%)
May 05, 2009	5.213	5.251	5.199	5.251	61,684	+0.04(+0.72%)
May 04, 2009	5.218	5.219	5.194	5.213	95,896	-0.01(-0.27%)
May 01, 2009	5.199	5.251	5.199	5.227	112,505	+0.03(+0.54%)
Apr 30, 2009	5.185	5.199	5.171	5.199	85,167	+0.04(+0.73%)
Apr 29, 2009	5.166	5.185	5.161	5.161	57,923	-0.00(-0.09%)
Apr 28, 2009	5.185	5.199	5.163	5.166	112,618	-0.03(-0.54%)
Apr 27, 2009	5.128	5.194	5.128	5.194	162,030	-0.00(-0.09%)
Apr 24, 2009	5.171	5.209	5.161	5.199	204,466	+0.01(+0.18%)
Apr 23, 2009	5.147	5.194	5.124	5.190	188,863	+0.07(+1.38%)
Apr 22, 2009	5.091	5.152	5.091	5.119	126,673	+0.02(+0.49%)
Apr 21, 2009	5.044	5.095	5.039	5.094	155,406	+0.05(+0.91%)
Apr 20, 2009	5.015	5.067	4.973	5.048	144,288	+0.02(+0.47%)
Apr 17, 2009	4.888	5.025	4.888	5.025	185,530	+0.14(+2.80%)
Apr 16, 2009	4.897	4.912	4.864	4.888	176,386	+0.02(+0.39%)
Apr 15, 2009	4.817	4.879	4.817	4.869	48,154	+0.04(+0.78%)
Apr 14, 2009	4.789	4.850	4.784	4.831	136,349	+0.01(+0.20%)
Apr 13, 2009	4.846	4.846	4.770	4.822	167,238	-0.02(-0.49%)
Apr 09, 2009	4.869	4.897	4.841	4.846	167,240	-0.01(-0.29%)
Apr 08, 2009	4.822	4.869	4.817	4.860	81,771	+0.01(+0.29%)
Apr 07, 2009	4.831	4.869	4.808	4.846	151,225	-0.02(-0.48%)
Apr 06, 2009	4.902	4.902	4.860	4.869	111,682	-0.01(-0.29%)
Apr 03, 2009	4.855	4.883	4.831	4.883	113,999	+0.03(+0.58%)
Apr 02, 2009	4.813	4.869	4.813	4.855	131,359	+0.02(+0.39%)
Apr 01, 2009	4.775	4.836	4.747	4.836	117,894	+0.06(+1.28%)
Mar 31, 2009	4.709	4.798	4.709	4.775	116,912	+0.05(+1.10%)
Mar 30, 2009	4.803	4.803	4.704	4.723	221,419	-0.05(-0.99%)
Mar 26, 2009	4.765	4.780	4.714	4.770	119,608	+0.03(+0.70%)
Mar 25, 2009	4.761	4.822	4.737	4.737	174,216	-0.01(-0.20%)
Mar 24, 2009	4.761	4.775	4.723	4.747	131,469	-0.01(-0.30%)
Mar 23, 2009	4.728	4.761	4.709	4.761	317,006	-0.03(-0.69%)
Mar 20, 2009	4.836	4.836	4.784	4.794	113,235	+0.00(+0.10%)
Mar 19, 2009	4.751	4.827	4.747	4.789	120,427	+0.01(+0.25%)
Mar 18, 2009	4.695	4.780	4.695	4.777	143,640	+0.06(+1.35%)
Mar 17, 2009	4.728	4.761	4.714	4.714	74,904	-0.04(-0.79%)
Mar 16, 2009	4.709	4.798	4.704	4.751	143,946	+0.04(+0.90%)
Mar 13, 2009	4.671	4.723	4.666	4.709	0	+0.01(+0.30%)
Mar 12, 2009	4.652	4.714	4.619	4.695	144,850	+0.02(+0.50%)
Mar 11, 2009	4.610	4.699	4.610	4.671	218,534	+0.03(+0.61%)
Mar 10, 2009	4.530	4.662	4.530	4.643	266,870	+0.11(+2.50%)
Mar 09, 2009	4.596	4.615	4.511	4.530	158,633	-0.08(-1.74%)
Mar 06, 2009	4.714	4.714	4.596	4.610	0	-0.02(-0.41%)
Mar 05, 2009	4.695	4.714	4.591	4.629	334,600	-0.07(-1.50%)
Mar 04, 2009	4.728	4.751	4.685	4.699	129,832	-0.01(-0.30%)