Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.090	5.090	4.750	4.750	10,016	-0.15(-3.06%)
May 28, 2009	5.080	5.080	4.900	4.900	11,357	+0.02(+0.41%)
May 27, 2009	4.880	4.880	4.880	4.880	130	-0.29(-5.61%)
May 26, 2009	4.850	5.170	4.750	5.170	17,952	+0.12(+2.38%)
May 22, 2009	4.950	5.050	4.910	5.050	3,126	+0.15(+3.06%)
May 21, 2009	4.900	4.900	4.900	4.900	2,260	-0.25(-4.85%)
May 19, 2009	5.150	5.150	5.150	5.150	8,500	+0.00(+0.00%)
May 12, 2009		5.150	5.150	5.150	0	-0.27(-4.98%)
May 08, 2009		5.420	5.420	5.420	0	+1.07(+24.60%)
May 04, 2009		4.350	4.350	4.350	0	+0.06(+1.40%)
Apr 30, 2009	4.290	4.290	4.290	4.290	0	+0.50(+13.19%)
Apr 29, 2009	3.770	3.790	3.770	3.790	9,005	+0.22(+6.16%)
Apr 28, 2009	3.570	3.570	3.570	3.570	1,710	-0.20(-5.31%)
Apr 27, 2009	3.700	3.800	3.630	3.770	29,083	+0.03(+0.80%)
Apr 24, 2009	3.670	3.740	3.550	3.740	3,942	+0.49(+15.08%)
Apr 22, 2009		3.250	3.250	3.250	0	-0.29(-8.19%)
Apr 21, 2009	3.410	3.540	3.320	3.540	963	-0.15(-4.07%)
Apr 16, 2009		3.690	3.690	3.690	0	-0.08(-2.12%)
Apr 15, 2009	3.770	3.770	3.770	3.770	100	-0.31(-7.60%)
Apr 14, 2009	4.080	4.080	4.080	4.080	183	+0.46(+12.71%)
Apr 09, 2009		3.620	3.620	3.620	0	+0.07(+1.97%)
Apr 07, 2009	3.550	3.550	3.550	3.550	0	+0.63(+21.58%)
Mar 30, 2009		2.920	2.920	2.920	0	-0.39(-11.78%)
Mar 26, 2009	3.310	3.310	3.310	3.310	1,110	+0.10(+3.12%)
Mar 24, 2009	3.210	3.210	3.210	3.210	0	+0.21(+7.00%)
Mar 20, 2009	3.000	3.000	3.000	3.000	0	+0.20(+7.14%)
Mar 19, 2009	2.750	2.800	2.750	2.800	3,364	+0.70(+33.33%)
Mar 18, 2009	2.120	2.120	2.090	2.100	4,966	+0.03(+1.45%)
Mar 17, 2009	2.070	2.080	2.070	2.070	3,085	+0.02(+0.98%)
Mar 16, 2009	2.200	2.200	2.050	2.050	3,109	-0.10(-4.65%)
Mar 13, 2009	2.150	2.150	2.150	2.150	52,134	+0.20(+10.26%)
Mar 12, 2009	1.890	2.050	1.890	1.950	5,888	-0.10(-4.88%)
Mar 11, 2009	2.050	2.050	2.050	2.050	1,800	+0.25(+13.89%)
Mar 10, 2009	1.790	1.800	1.790	1.800	848	+0.15(+9.09%)
Mar 09, 2009	1.590	1.650	1.550	1.650	4,804	-0.18(-9.84%)
Mar 06, 2009	1.830	1.830	1.830	1.830	2,560	-0.03(-1.61%)
Mar 05, 2009	2.200	2.200	1.860	1.860	3,785	-0.64(-25.60%)
Mar 04, 2009	2.620	2.710	2.500	2.500	2,478	-0.05(-1.96%)