Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.79	15.49	14.79	15.49	2,695,491	-0.09(-0.55%)
May 28, 2009	15.22	15.75	15.05	15.58	2,338,983	+0.50(+3.29%)
May 27, 2009	15.59	15.71	15.05	15.08	2,444,107	-0.53(-3.37%)
May 26, 2009	15.06	15.62	15.03	15.61	2,848,767	+0.39(+2.60%)
May 22, 2009	14.96	15.42	14.93	15.21	1,743,777	+0.27(+1.81%)
May 21, 2009	14.76	15.08	14.32	14.94	2,890,647	-0.03(-0.21%)
May 20, 2009	15.15	15.47	14.92	14.97	1,520,945	-0.08(-0.51%)
May 19, 2009	15.03	15.24	14.93	15.05	1,100,482	-0.02(-0.15%)
May 18, 2009	14.62	15.07	14.48	15.07	1,247,637	+0.57(+3.95%)
May 15, 2009	14.51	14.78	14.37	14.50	1,434,501	-0.06(-0.43%)
May 14, 2009	14.36	14.69	14.16	14.56	1,511,986	+0.27(+1.90%)
May 13, 2009	14.86	14.86	14.17	14.29	1,993,439	-0.67(-4.45%)
May 12, 2009	15.08	15.23	14.69	14.96	1,469,986	-0.06(-0.41%)
May 11, 2009	15.38	15.58	14.81	15.02	2,835,895	-1.21(-7.44%)
May 08, 2009	16.08	16.36	15.75	16.23	1,984,898	+0.60(+3.84%)
May 07, 2009	16.57	16.71	15.60	15.63	2,816,700	-0.75(-4.56%)
May 06, 2009	16.55	16.64	16.06	16.37	3,856,802	-0.07(-0.42%)
May 05, 2009	16.18	16.57	16.11	16.44	2,662,526	+0.25(+1.53%)
May 04, 2009	14.92	16.23	14.82	16.20	3,271,732	+1.37(+9.24%)
May 01, 2009	14.86	15.00	14.67	14.82	3,138,000	+0.07(+0.47%)
Apr 30, 2009	15.33	15.44	14.67	14.76	3,495,110	-0.34(-2.26%)
Apr 29, 2009	14.07	15.48	14.07	15.10	6,141,092	+1.50(+11.05%)
Apr 28, 2009	13.44	13.76	13.25	13.59	2,026,659	-0.02(-0.17%)
Apr 27, 2009	13.69	13.73	13.43	13.62	2,948,344	-0.26(-1.90%)
Apr 24, 2009	13.34	14.14	13.32	13.88	3,548,320	+0.58(+4.37%)
Apr 23, 2009	12.75	13.39	12.22	13.30	3,895,750	+1.11(+9.08%)
Apr 22, 2009	11.91	12.46	11.72	12.19	1,432,502	+0.22(+1.88%)
Apr 21, 2009	11.36	12.08	11.36	11.97	1,212,317	+0.39(+3.41%)
Apr 20, 2009	12.07	12.08	11.52	11.57	1,229,547	-0.60(-4.96%)
Apr 17, 2009	11.99	12.25	11.88	12.18	1,585,593	+0.22(+1.88%)
Apr 16, 2009	11.86	12.05	11.59	11.95	1,598,568	+0.23(+1.98%)
Apr 15, 2009	10.92	11.86	10.90	11.72	2,505,460	+0.79(+7.22%)
Apr 14, 2009	11.28	11.33	10.93	10.93	2,456,238	-0.51(-4.47%)
Apr 13, 2009	11.55	11.64	11.19	11.44	2,046,798	-0.23(-1.99%)
Apr 09, 2009	11.47	11.68	11.34	11.67	1,261,551	+0.55(+4.94%)
Apr 08, 2009	11.02	11.13	10.78	11.12	2,284,313	+0.14(+1.27%)
Apr 07, 2009	11.07	11.12	10.87	10.99	1,474,019	-0.29(-2.61%)
Apr 06, 2009	11.55	11.59	11.15	11.28	1,257,549	-0.27(-2.35%)
Apr 03, 2009	11.40	11.55	11.23	11.55	1,236,147	+0.21(+1.84%)
Apr 02, 2009	11.20	11.53	11.19	11.34	1,536,968	+0.39(+3.53%)
Apr 01, 2009	10.51	10.99	10.30	10.95	1,657,959	+0.27(+2.54%)
Mar 31, 2009	10.64	10.91	10.55	10.68	1,499,205	+0.11(+1.03%)
Mar 30, 2009	10.62	10.82	10.36	10.57	1,780,665	-0.68(-6.05%)
Mar 26, 2009	10.79	11.30	10.78	11.26	1,643,198	+0.54(+5.06%)
Mar 25, 2009	10.63	11.11	10.34	10.71	2,044,531	+0.07(+0.65%)
Mar 24, 2009	10.54	10.96	10.41	10.64	1,717,977	-0.02(-0.22%)
Mar 23, 2009	10.25	10.67	10.22	10.67	1,521,830	+0.67(+6.74%)
Mar 20, 2009	10.25	10.33	9.917	9.994	2,228,373	-0.21(-2.05%)
Mar 19, 2009	9.700	10.45	10.14	10.20	2,287,626	+0.08(+0.79%)
Mar 18, 2009	9.700	10.26	9.646	10.12	3,189,283	+0.29(+2.96%)
Mar 17, 2009	9.832	9.971	9.692	9.832	2,546,222	+0.02(+0.24%)
Mar 16, 2009	9.847	10.06	9.770	9.809	1,651,701	+0.06(+0.64%)
Mar 13, 2009	9.483	9.832	9.437	9.747	0	+0.33(+3.45%)
Mar 12, 2009	8.934	9.429	8.872	9.421	1,708,201	+0.45(+5.00%)
Mar 11, 2009	9.011	9.042	8.763	8.972	2,478,960	+0.12(+1.40%)
Mar 10, 2009	8.222	8.856	8.222	8.849	2,916,744	+0.69(+8.44%)
Mar 09, 2009	8.082	8.454	8.082	8.160	3,026,588	-0.08(-0.94%)
Mar 06, 2009	8.314	8.601	8.036	8.237	0	-0.08(-0.93%)
Mar 05, 2009	8.508	8.539	8.229	8.314	3,148,755	-0.36(-4.11%)
Mar 04, 2009	8.198	8.825	8.121	8.671	4,668,222	+0.36(+4.38%)