Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.200	8.250	8.200	8.250	68,700	+0.05(+0.61%)
Apr 29, 2009	8.140	8.210	8.140	8.200	7,500	+0.24(+3.02%)
Apr 28, 2009	8.000	8.000	7.960	7.960	2,950	-0.09(-1.12%)
Apr 27, 2009	8.060	8.060	8.050	8.050	5,500	+0.00(+0.00%)
Apr 24, 2009	8.060	8.060	8.050	8.050	5,500	+0.05(+0.63%)
Apr 23, 2009	7.910	8.000	7.910	8.000	8,500	+0.10(+1.27%)
Apr 22, 2009	8.050	8.050	7.900	7.900	19,900	-0.11(-1.37%)
Apr 21, 2009	8.100	8.100	8.000	8.010	34,600	-0.15(-1.84%)
Apr 17, 2009	8.050	8.200	8.040	8.160	68,303	+0.11(+1.37%)
Apr 16, 2009	8.010	8.050	8.010	8.050	3,400	+0.05(+0.63%)
Apr 15, 2009	8.010	8.010	7.950	8.000	3,500	-0.10(-1.23%)
Apr 14, 2009	8.000	8.100	7.920	8.100	2,148	+0.10(+1.25%)
Apr 13, 2009	8.250	8.250	7.600	8.000	8,070	-0.30(-3.61%)
Apr 09, 2009	8.250	8.300	8.100	8.300	22,206	+0.30(+3.75%)
Apr 08, 2009	8.300	8.300	8.000	8.000	2,845	-0.20(-2.44%)
Apr 07, 2009	8.200	8.200	8.200	8.200	1,185	+0.05(+0.61%)
Apr 06, 2009	8.110	8.150	7.910	8.150	2,700	+0.24(+3.03%)
Apr 03, 2009	8.010	8.300	7.910	7.910	3,600	-0.39(-4.70%)
Apr 02, 2009	8.300	8.300	8.300	8.300	904	+0.00(+0.00%)
Apr 01, 2009	8.250	8.450	8.250	8.300	38,148	+0.00(+0.00%)
Mar 31, 2009	8.000	8.300	8.000	8.300	16,100	+0.30(+3.75%)
Mar 30, 2009	8.200	8.280	8.000	8.000	1,674	-0.51(-5.99%)
Mar 26, 2009	8.500	8.510	8.290	8.510	3,400	+0.01(+0.12%)
Mar 25, 2009	8.390	8.530	8.200	8.500	3,650	+0.30(+3.66%)
Mar 24, 2009	8.440	8.440	8.200	8.200	2,313	-0.20(-2.38%)
Mar 23, 2009	8.110	8.400	8.100	8.400	6,750	+0.06(+0.72%)
Mar 20, 2009	8.250	8.350	8.250	8.340	2,182	+0.24(+2.96%)
Mar 19, 2009	8.400	8.450	8.100	8.100	13,370	-0.15(-1.82%)
Mar 18, 2009	7.850	8.500	7.740	8.250	11,320	+0.51(+6.59%)
Mar 17, 2009	7.450	7.740	7.450	7.740	255	+0.32(+4.31%)
Mar 16, 2009	7.300	7.420	7.030	7.420	7,050	+0.39(+5.55%)
Mar 13, 2009	7.110	7.300	7.000	7.030	9,900	-0.95(-11.90%)
Mar 12, 2009	7.700	7.980	7.680	7.980	9,919	+0.30(+3.91%)
Mar 11, 2009	7.800	7.800	7.650	7.680	17,516	-0.07(-0.90%)
Mar 10, 2009	8.050	8.600	7.750	7.750	81,659	+0.49(+6.75%)
Mar 09, 2009	6.790	7.290	6.790	7.260	3,361	+0.96(+15.24%)
Mar 06, 2009	6.330	6.340	6.300	6.300	2,369	+0.15(+2.44%)
Mar 05, 2009	6.090	6.150	6.090	6.150	1,000	-0.15(-2.38%)
Mar 04, 2009	6.090	6.340	6.090	6.300	1,310	+0.27(+4.48%)
Mar 02, 2009	6.030	6.030	5.900	6.030	3,118	-0.32(-5.04%)
Feb 27, 2009	6.350	6.350	6.350	6.350	100	-0.13(-2.01%)
Feb 26, 2009	6.550	6.560	6.470	6.480	1,800	+0.24(+3.85%)
Feb 25, 2009	6.200	6.240	6.200	6.240	530	+0.25(+4.17%)
Feb 24, 2009	5.910	5.990	5.890	5.990	17,700	+0.08(+1.35%)
Feb 23, 2009	6.110	6.510	5.730	5.910	98,500	-0.73(-10.99%)
Feb 20, 2009	6.750	6.750	6.100	6.640	3,978	-0.35(-5.01%)
Feb 19, 2009	6.880	6.990	6.790	6.990	3,714	+0.10(+1.45%)
Feb 18, 2009	6.810	6.900	6.810	6.890	1,400	+0.08(+1.17%)
Feb 17, 2009	6.810	6.810	6.670	6.810	2,725	-0.35(-4.89%)
Feb 13, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 12, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 11, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 10, 2009	7.500	7.500	7.160	7.160	27,655	-0.34(-4.53%)
Feb 09, 2009			7.500	7.500	0	+0.00(+0.00%)
Feb 06, 2009	7.690	7.690	7.500	7.500	1,003	+0.25(+3.45%)
Feb 05, 2009	7.300	7.300	6.900	7.250	19,775	-0.05(-0.68%)
Feb 04, 2009	7.350	7.350	7.300	7.300	1,000	-0.06(-0.82%)
Feb 03, 2009	7.460	7.460	7.360	7.360	5,200	-0.14(-1.87%)