Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.213	6.285	5.962	6.068	65,001	-0.06(-1.03%)
Apr 29, 2009	6.011	6.297	5.981	6.131	53,772	+0.15(+2.50%)
Apr 28, 2009	5.821	6.203	5.821	5.982	65,880	+0.11(+1.92%)
Apr 27, 2009	5.947	5.947	5.836	5.869	18,457	-0.08(-1.32%)
Apr 24, 2009	5.884	5.947	5.800	5.947	23,509	+0.11(+1.96%)
Apr 23, 2009	6.014	6.014	5.726	5.833	81,049	-0.13(-2.12%)
Apr 22, 2009	5.905	6.011	5.815	5.959	24,149	+0.03(+0.51%)
Apr 21, 2009	5.715	5.944	5.715	5.929	66,783	+0.12(+2.02%)
Apr 20, 2009	5.953	5.953	5.724	5.812	81,397	-0.21(-3.55%)
Apr 17, 2009	5.953	6.026	5.767	6.026	125,976	+0.05(+0.91%)
Apr 16, 2009	5.785	6.014	5.785	5.971	57,204	+0.19(+3.23%)
Apr 15, 2009	5.902	5.902	5.664	5.785	72,323	-0.05(-0.93%)
Apr 14, 2009	5.875	5.884	5.580	5.839	120,041	-0.07(-1.22%)
Apr 13, 2009	5.724	5.962	5.715	5.911	43,377	+0.16(+2.72%)
Apr 09, 2009	5.679	5.818	5.679	5.755	75,336	+0.13(+2.25%)
Apr 08, 2009	5.628	5.688	5.387	5.628	63,959	+0.13(+2.41%)
Apr 07, 2009	5.851	5.851	5.452	5.495	134,015	-0.51(-8.43%)
Apr 06, 2009	6.119	6.119	5.797	6.002	55,382	-0.05(-0.90%)
Apr 03, 2009	5.724	6.056	5.574	6.056	105,281	+0.39(+6.92%)
Apr 02, 2009	5.547	5.664	5.369	5.664	99,476	+0.35(+6.51%)
Apr 01, 2009	5.363	5.417	5.206	5.318	91,099	-0.16(-2.96%)
Mar 31, 2009	5.399	5.514	5.267	5.480	77,252	+0.22(+4.24%)
Mar 30, 2009	5.529	5.529	5.065	5.257	110,154	-0.74(-12.31%)
Mar 26, 2009	6.276	6.442	5.935	5.996	171,444	-0.14(-2.22%)
Mar 25, 2009	5.920	6.179	5.821	6.132	112,467	+0.19(+3.26%)
Mar 24, 2009	5.944	6.101	5.875	5.938	670,849	-0.20(-3.24%)
Mar 23, 2009	6.026	6.149	6.014	6.137	148,881	+0.61(+11.13%)
Mar 20, 2009	5.718	5.773	5.495	5.523	87,149	-0.06(-1.03%)
Mar 19, 2009	5.185	5.637	5.185	5.580	65,910	+0.40(+7.67%)
Mar 18, 2009	5.245	5.334	4.989	5.182	63,988	-0.06(-1.15%)
Mar 17, 2009	5.718	5.718	5.140	5.242	93,976	-0.11(-2.04%)
Mar 16, 2009	5.544	5.544	5.149	5.351	122,219	+0.18(+3.45%)
Mar 13, 2009	5.294	5.405	5.116	5.173	0	-0.01(-0.12%)
Mar 12, 2009	4.956	5.351	4.845	5.179	1,581,198	+0.27(+5.46%)
Mar 11, 2009	4.893	4.960	4.821	4.911	197,499	+0.02(+0.43%)
Mar 10, 2009	4.950	5.205	4.480	4.890	203,829	+0.34(+7.55%)
Mar 09, 2009	4.275	4.612	4.275	4.546	78,101	+0.22(+5.08%)
Mar 06, 2009	4.444	4.625	4.194	4.326	0	-0.11(-2.41%)
Mar 05, 2009	4.890	4.980	4.378	4.433	131,028	-0.46(-9.33%)
Mar 04, 2009	4.534	4.896	4.534	4.890	109,882	+0.41(+9.07%)
Mar 02, 2009	5.116	5.348	4.414	4.483	287,394	-1.06(-19.17%)
Feb 27, 2009	4.821	5.568	4.821	5.547	0	+0.44(+8.61%)
Feb 26, 2009	4.772	5.363	4.772	5.107	208,097	+0.32(+6.60%)
Feb 25, 2009	5.369	5.489	4.736	4.790	478,733	-0.81(-14.42%)
Feb 24, 2009	5.423	5.724	5.122	5.598	196,354	+0.07(+1.25%)
Feb 23, 2009	5.999	6.475	5.355	5.529	207,198	-0.54(-8.89%)
Feb 20, 2009	6.182	6.313	5.676	6.068	362,581	-0.76(-11.08%)
Feb 19, 2009	7.095	7.336	6.707	6.824	139,050	-0.20(-2.83%)
Feb 18, 2009	8.285	8.620	6.939	7.023	301,048	-1.62(-18.78%)
Feb 17, 2009	9.192	9.436	8.632	8.647	153,790	-0.69(-7.42%)
Feb 13, 2009	9.054	9.542	9.042	9.340	81,102	+0.26(+2.82%)
Feb 12, 2009	9.759	9.759	9.042	9.084	86,903	-0.64(-6.60%)
Feb 11, 2009	9.777	9.900	9.560	9.726	81,404	-0.13(-1.31%)
Feb 10, 2009	9.955	10.40	9.822	9.855	81,068	-0.18(-1.83%)
Feb 09, 2009	10.24	10.30	10.04	10.04	33,463	-0.17(-1.65%)
Feb 06, 2009	10.03	10.21	9.964	10.21	24,680	-0.10(-0.99%)
Feb 05, 2009	10.24	10.63	10.21	10.31	37,240	-0.04(-0.38%)
Feb 04, 2009	10.36	10.54	10.28	10.35	52,275	-0.08(-0.81%)
Feb 03, 2009	10.20	10.50	9.942	10.43	63,056	+0.14(+1.37%)