Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.887	4.006	3.747	3.775	356,894	-0.06(-1.64%)
Apr 29, 2009	3.747	3.866	3.698	3.838	262,676	+0.20(+5.38%)
Apr 28, 2009	3.565	3.803	3.404	3.642	241,030	+0.04(+0.97%)
Apr 27, 2009	3.768	3.810	3.600	3.607	365,870	-0.26(-6.70%)
Apr 24, 2009	3.922	3.936	3.642	3.866	392,630	+0.01(+0.36%)
Apr 23, 2009	3.838	3.922	3.726	3.852	287,824	+0.18(+4.76%)
Apr 22, 2009	3.852	3.922	3.642	3.677	268,446	-0.18(-4.55%)
Apr 21, 2009	3.551	3.956	3.551	3.852	365,879	+0.41(+11.79%)
Apr 20, 2009	3.817	3.838	3.439	3.446	514,240	-0.47(-11.99%)
Apr 17, 2009	3.747	4.160	3.544	3.915	522,973	+0.18(+4.68%)
Apr 16, 2009	3.187	3.936	3.187	3.740	823,128	+0.60(+19.20%)
Apr 15, 2009	2.851	3.138	2.844	3.138	315,280	+0.27(+9.27%)
Apr 14, 2009	2.907	3.026	2.809	2.872	401,356	-0.14(-4.65%)
Apr 13, 2009	2.991	3.054	2.823	3.012	214,861	-0.02(-0.69%)
Apr 09, 2009	2.844	3.033	2.725	3.033	386,346	+0.34(+12.76%)
Apr 08, 2009	2.472	3.012	2.472	2.689	223,869	+0.24(+9.71%)
Apr 07, 2009	2.570	2.605	2.451	2.451	156,318	-0.20(-7.65%)
Apr 06, 2009	2.689	2.746	2.528	2.654	271,657	-0.10(-3.56%)
Apr 03, 2009	2.795	2.795	2.619	2.753	122,390	-0.04(-1.50%)
Apr 02, 2009	2.704	2.914	2.696	2.795	270,336	+0.20(+7.55%)
Apr 01, 2009	2.374	2.640	2.115	2.598	310,901	+0.20(+8.16%)
Mar 31, 2009	2.493	2.802	2.353	2.402	430,184	+0.01(+0.29%)
Mar 30, 2009	2.563	2.570	2.283	2.395	385,870	-0.38(-13.64%)
Mar 26, 2009	2.781	2.858	2.668	2.774	473,850	+0.07(+2.59%)
Mar 25, 2009	2.837	2.907	2.535	2.704	214,868	-0.11(-3.74%)
Mar 24, 2009	3.061	3.061	2.802	2.809	152,619	-0.18(-6.09%)
Mar 23, 2009	2.774	2.998	2.619	2.991	383,502	+0.55(+22.35%)
Mar 20, 2009	2.549	2.654	2.416	2.444	417,995	-0.07(-2.79%)
Mar 19, 2009	2.500	2.802	2.486	2.514	420,425	+0.07(+2.87%)
Mar 18, 2009	2.283	2.444	2.108	2.444	472,565	+0.15(+6.73%)
Mar 17, 2009	2.038	2.297	2.038	2.290	417,998	+0.27(+13.15%)
Mar 16, 2009	2.094	2.248	2.003	2.024	274,477	-0.05(-2.36%)
Mar 13, 2009	2.178	2.269	2.073	2.073	319,309	-0.08(-3.90%)
Mar 12, 2009	1.926	2.220	1.884	2.157	294,159	+0.22(+11.59%)
Mar 11, 2009	2.003	2.052	1.926	1.933	337,706	-0.04(-2.13%)
Mar 10, 2009	1.926	2.129	1.919	1.975	479,607	+0.13(+6.82%)
Mar 09, 2009	2.094	2.255	1.842	1.849	389,854	-0.29(-13.44%)
Mar 06, 2009	2.213	2.346	2.038	2.136	255,190	-0.02(-0.97%)
Mar 05, 2009	2.444	2.486	2.115	2.157	266,818	-0.37(-14.68%)
Mar 04, 2009	2.353	2.718	2.276	2.528	427,657	+0.11(+4.64%)
Mar 02, 2009	2.851	2.977	2.402	2.416	804,550	-0.64(-21.05%)
Feb 27, 2009	3.180	3.327	3.033	3.061	547,348	-0.48(-13.64%)
Feb 26, 2009	3.481	3.670	3.418	3.544	389,538	+0.15(+4.55%)
Feb 25, 2009	3.460	3.495	3.285	3.390	550,367	-0.10(-2.81%)
Feb 24, 2009	3.383	3.523	3.313	3.488	724,695	+0.16(+4.84%)
Feb 23, 2009	3.628	4.111	3.271	3.327	534,416	-0.22(-6.13%)
Feb 20, 2009	3.929	4.049	3.537	3.544	610,581	-0.25(-6.47%)
Feb 19, 2009	3.978	4.090	3.768	3.789	247,967	-0.10(-2.52%)
Feb 18, 2009	4.167	4.356	3.887	3.887	238,153	-0.18(-4.31%)
Feb 17, 2009	4.335	4.398	4.027	4.062	386,029	-0.47(-10.36%)
Feb 13, 2009	4.314	4.672	4.216	4.532	280,956	+0.21(+4.86%)
Feb 12, 2009	4.220	4.461	4.167	4.321	333,325	-0.17(-3.74%)
Feb 11, 2009	4.567	4.749	4.412	4.489	233,674	-0.02(-0.47%)
Feb 10, 2009	4.952	5.239	4.504	4.511	484,511	-0.48(-9.55%)
Feb 09, 2009	4.651	5.127	4.630	4.987	206,470	+0.37(+8.04%)
Feb 06, 2009	4.433	4.679	4.433	4.616	225,321	+0.19(+4.27%)
Feb 05, 2009	4.363	4.623	4.349	4.426	216,753	+0.00(+0.00%)
Feb 04, 2009	4.518	4.686	4.412	4.426	235,540	-0.09(-2.02%)
Feb 03, 2009	4.377	4.651	4.321	4.518	326,740	+0.14(+3.20%)