BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.936	4.936	4.862	4.913	74,356	-0.00(-0.02%)
Apr 29, 2009	4.932	4.936	4.897	4.914	88,597	-0.03(-0.61%)
Apr 28, 2009	4.949	4.958	4.940	4.945	37,186	+0.01(+0.26%)
Apr 27, 2009	4.919	4.962	4.854	4.932	67,804	-0.03(-0.70%)
Apr 24, 2009	4.893	4.966	4.893	4.966	44,911	+0.08(+1.59%)
Apr 23, 2009	4.806	4.893	4.806	4.888	80,904	+0.08(+1.62%)
Apr 22, 2009	4.845	4.849	4.771	4.810	66,892	-0.02(-0.36%)
Apr 21, 2009	4.828	4.875	4.784	4.828	64,460	+0.03(+0.54%)
Apr 20, 2009	4.767	4.823	4.767	4.802	29,680	-0.01(-0.18%)
Apr 17, 2009	4.728	4.810	4.728	4.810	24,275	+0.07(+1.55%)
Apr 16, 2009	4.672	4.745	4.672	4.737	40,320	+0.07(+1.48%)
Apr 15, 2009	4.611	4.672	4.611	4.668	99,660	-0.03(-0.65%)
Apr 14, 2009	4.698	4.698	4.655	4.698	21,231	-0.02(-0.46%)
Apr 13, 2009	4.642	4.719	4.616	4.719	81,844	+0.04(+0.83%)
Apr 09, 2009	4.707	4.715	4.677	4.681	31,257	+0.00(+0.09%)
Apr 08, 2009	4.719	4.719	4.659	4.676	30,488	-0.03(-0.55%)
Apr 07, 2009	4.655	4.711	4.655	4.702	73,920	+0.00(+0.00%)
Apr 06, 2009	4.707	4.707	4.650	4.702	48,720	-0.00(-0.09%)
Apr 03, 2009	4.707	4.707	4.642	4.707	32,909	+0.00(+0.09%)
Apr 02, 2009	4.702	4.702	4.637	4.702	93,332	+0.13(+2.74%)
Apr 01, 2009	4.676	4.689	4.546	4.577	69,277	-0.08(-1.67%)
Mar 31, 2009	4.663	4.674	4.637	4.655	24,155	+0.02(+0.47%)
Mar 30, 2009	4.655	4.655	4.633	4.633	38,810	-0.03(-0.56%)
Mar 26, 2009	4.663	4.663	4.644	4.659	31,444	-0.02(-0.46%)
Mar 25, 2009	4.681	4.681	4.620	4.681	83,832	+0.01(+0.23%)
Mar 24, 2009	4.655	4.685	4.598	4.670	76,262	+0.05(+0.99%)
Mar 23, 2009	4.659	4.689	4.611	4.624	45,062	+0.01(+0.28%)
Mar 20, 2009	4.655	4.694	4.611	4.611	21,585	-0.02(-0.37%)
Mar 19, 2009	4.611	4.655	4.588	4.629	33,722	+0.01(+0.26%)
Mar 18, 2009	4.624	4.624	4.564	4.616	65,303	-0.00(-0.08%)
Mar 17, 2009	4.633	4.681	4.551	4.620	45,136	-0.06(-1.30%)
Mar 16, 2009	4.655	4.685	4.655	4.681	42,955	+0.03(+0.56%)
Mar 13, 2009	4.633	4.689	4.633	4.655	0	-0.01(-0.28%)
Mar 12, 2009	4.711	4.711	4.532	4.668	89,378	-0.03(-0.74%)
Mar 11, 2009	4.719	4.724	4.681	4.702	53,977	+0.03(+0.65%)
Mar 10, 2009	4.655	4.737	4.655	4.672	128,749	+0.04(+0.84%)
Mar 09, 2009	4.676	4.676	4.546	4.633	118,208	-0.06(-1.20%)
Mar 06, 2009	4.672	4.732	4.594	4.689	0	+0.07(+1.59%)
Mar 05, 2009	4.546	4.732	4.533	4.616	60,878	+0.04(+0.77%)
Mar 04, 2009	4.551	4.668	4.425	4.580	80,952	+0.19(+4.22%)
Mar 02, 2009	4.468	4.520	4.382	4.395	136,976	-0.15(-3.24%)
Feb 27, 2009	4.564	4.564	4.460	4.542	0	-0.03(-0.66%)
Feb 26, 2009	4.655	4.659	4.486	4.572	97,664	+0.04(+0.86%)
Feb 25, 2009	4.416	4.572	4.416	4.533	144,521	+0.07(+1.57%)
Feb 24, 2009	4.092	4.516	4.092	4.463	132,664	+0.38(+9.20%)
Feb 23, 2009	4.161	4.187	4.083	4.087	95,544	-0.07(-1.77%)
Feb 20, 2009	4.330	4.373	4.031	4.161	0	-0.23(-5.13%)
Feb 19, 2009	4.559	4.559	4.386	4.386	20,654	-0.06(-1.36%)
Feb 18, 2009	4.590	4.655	4.447	4.447	61,275	-0.12(-2.65%)
Feb 17, 2009	4.737	4.737	4.568	4.568	20,539	-0.17(-3.56%)
Feb 13, 2009	4.750	4.771	4.737	4.737	40,304	-0.01(-0.27%)
Feb 12, 2009	4.741	4.750	4.728	4.750	159,665	+0.03(+0.73%)
Feb 11, 2009	4.728	4.927	4.711	4.715	45,549	-0.04(-0.91%)
Feb 10, 2009	4.763	4.784	4.741	4.758	40,699	+0.02(+0.37%)
Feb 09, 2009	4.732	4.767	4.698	4.741	79,474	+0.03(+0.55%)
Feb 06, 2009	4.715	4.719	4.642	4.715	0	+0.03(+0.74%)
Feb 05, 2009	4.676	4.689	4.620	4.681	65,132	+0.03(+0.56%)
Feb 04, 2009	4.538	4.663	4.533	4.655	90,454	+0.14(+3.07%)
Feb 03, 2009	4.442	4.525	4.442	4.516	35,096	+0.07(+1.66%)