BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.852	5.902	5.825	5.902	162,371	+0.07(+1.26%)
Apr 29, 2009	5.875	5.875	5.765	5.829	101,449	+0.01(+0.24%)
Apr 28, 2009	5.770	5.893	5.770	5.815	63,501	+0.03(+0.55%)
Apr 27, 2009	5.797	5.898	5.719	5.783	111,203	-0.05(-0.86%)
Apr 24, 2009	5.898	5.902	5.770	5.834	117,324	-0.05(-0.78%)
Apr 23, 2009	5.628	5.880	5.628	5.880	248,202	+0.25(+4.47%)
Apr 22, 2009	5.610	5.628	5.596	5.628	95,377	+0.02(+0.41%)
Apr 21, 2009	5.596	5.619	5.591	5.605	38,343	+0.00(+0.08%)
Apr 20, 2009	5.536	5.600	5.536	5.600	60,555	+0.04(+0.66%)
Apr 17, 2009	5.564	5.605	5.564	5.564	64,690	-0.04(-0.73%)
Apr 16, 2009	5.600	5.664	5.536	5.605	50,901	+0.09(+1.66%)
Apr 15, 2009	5.504	5.628	5.454	5.513	120,419	+0.08(+1.52%)
Apr 14, 2009	5.381	5.471	5.376	5.431	81,149	-0.02(-0.42%)
Apr 13, 2009	5.454	5.468	5.390	5.454	40,498	-0.07(-1.24%)
Apr 09, 2009	5.600	5.600	5.468	5.523	56,120	-0.04(-0.66%)
Apr 08, 2009	5.481	5.605	5.481	5.559	76,835	+0.05(+1.00%)
Apr 07, 2009	5.445	5.578	5.445	5.504	48,709	+0.06(+1.09%)
Apr 06, 2009	5.404	5.481	5.404	5.445	62,303	-0.08(-1.41%)
Apr 03, 2009	5.481	5.527	5.463	5.523	50,549	+0.04(+0.75%)
Apr 02, 2009	5.459	5.486	5.436	5.481	91,325	+0.11(+2.13%)
Apr 01, 2009	5.340	5.440	5.289	5.367	94,888	+0.09(+1.73%)
Mar 31, 2009	5.253	5.294	5.189	5.276	36,955	+0.01(+0.26%)
Mar 30, 2009	5.367	5.384	5.244	5.262	100,034	-0.17(-3.12%)
Mar 26, 2009	5.326	5.431	5.289	5.431	53,445	+0.12(+2.24%)
Mar 25, 2009	5.280	5.326	5.257	5.312	76,948	+0.04(+0.69%)
Mar 24, 2009	5.175	5.308	5.159	5.276	126,593	+0.13(+2.58%)
Mar 23, 2009	5.193	5.193	5.143	5.143	74,114	-0.00(-0.09%)
Mar 20, 2009	5.262	5.262	5.147	5.147	90,846	-0.03(-0.53%)
Mar 19, 2009	5.257	5.280	5.170	5.175	95,768	-0.04(-0.79%)
Mar 18, 2009	5.093	5.262	5.083	5.216	85,911	+0.05(+0.97%)
Mar 17, 2009	5.230	5.230	5.152	5.166	64,679	-0.11(-2.17%)
Mar 16, 2009	5.262	5.280	5.234	5.280	48,294	+0.02(+0.42%)
Mar 13, 2009	5.262	5.262	5.202	5.258	0	+0.04(+0.72%)
Mar 12, 2009	5.239	5.253	5.147	5.221	526,207	-0.04(-0.78%)
Mar 11, 2009	5.262	5.321	5.129	5.262	1,296,815	+0.00(+0.00%)
Mar 10, 2009	5.166	5.262	5.079	5.262	1,893,561	+0.15(+2.95%)
Mar 09, 2009	5.239	5.285	5.102	5.111	2,591,616	-0.14(-2.73%)
Mar 06, 2009	5.308	5.308	5.166	5.255	0	+0.02(+0.40%)
Mar 05, 2009	5.253	5.262	5.211	5.233	55,989	-0.01(-0.28%)
Mar 04, 2009	5.138	5.271	5.111	5.248	202,742	+0.01(+0.26%)
Mar 02, 2009	5.353	5.481	5.234	5.234	303,319	-0.03(-0.52%)
Feb 27, 2009	5.230	5.344	5.175	5.262	0	+0.05(+0.88%)
Feb 26, 2009	5.175	5.298	5.175	5.216	130,693	+0.03(+0.53%)
Feb 25, 2009	5.175	5.239	5.157	5.189	108,361	-0.03(-0.61%)
Feb 24, 2009	5.198	5.221	5.029	5.221	200,555	+0.10(+1.87%)
Feb 23, 2009	5.262	5.349	5.120	5.125	73,764	-0.17(-3.28%)
Feb 20, 2009	5.381	5.385	5.143	5.298	178,758	-0.07(-1.36%)
Feb 19, 2009	5.582	5.596	5.344	5.372	123,142	-0.10(-1.84%)
Feb 18, 2009	5.591	5.605	5.350	5.472	113,049	-0.01(-0.17%)
Feb 17, 2009	5.637	5.678	5.481	5.481	99,975	-0.25(-4.31%)
Feb 13, 2009	5.715	5.761	5.651	5.729	97,287	+0.08(+1.46%)
Feb 12, 2009	5.564	5.646	5.564	5.646	89,266	+0.09(+1.56%)
Feb 11, 2009	5.481	5.591	5.481	5.559	121,158	+0.02(+0.33%)
Feb 10, 2009	5.536	5.545	5.477	5.541	72,289	+0.00(+0.08%)
Feb 09, 2009	5.578	5.578	5.491	5.536	93,740	-0.02(-0.33%)
Feb 06, 2009	5.623	5.687	5.532	5.555	101,084	+0.02(+0.33%)
Feb 05, 2009	5.605	5.605	5.513	5.536	88,794	+0.00(+0.00%)
Feb 04, 2009	5.587	5.587	5.523	5.536	90,033	-0.05(-0.90%)
Feb 03, 2009	5.454	5.660	5.453	5.587	120,723	+0.14(+2.61%)