Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.088	4.160	3.919	3.957	518,632	-0.07(-1.78%)
Mar 30, 2009	4.392	4.434	3.813	4.029	542,660	-0.73(-15.28%)
Mar 26, 2009	4.666	4.780	4.523	4.755	632,778	+0.14(+3.02%)
Mar 25, 2009	4.489	4.751	4.383	4.616	337,959	+0.18(+4.00%)
Mar 24, 2009	4.552	4.742	4.430	4.438	407,261	-0.19(-4.19%)
Mar 23, 2009	4.405	4.633	4.383	4.633	451,968	+0.60(+14.75%)
Mar 20, 2009	4.240	4.299	4.037	4.037	353,810	-0.16(-3.82%)
Mar 19, 2009	4.244	4.379	4.172	4.198	245,728	+0.03(+0.71%)
Mar 18, 2009	3.864	4.185	3.818	4.168	186,453	+0.30(+7.87%)
Mar 17, 2009	3.636	3.932	3.632	3.864	231,951	+0.26(+7.14%)
Mar 16, 2009	3.775	3.970	3.590	3.606	181,215	-0.15(-3.94%)
Mar 13, 2009	3.801	3.860	3.653	3.754	0	-0.03(-0.67%)
Mar 12, 2009	3.142	3.822	3.138	3.780	802,194	+0.63(+20.13%)
Mar 11, 2009	3.298	3.340	3.074	3.146	449,832	-0.14(-4.36%)
Mar 10, 2009	3.066	3.366	3.066	3.290	811,465	+0.29(+9.56%)
Mar 09, 2009	3.083	3.120	2.884	3.003	655,544	-0.13(-4.18%)
Mar 06, 2009	3.416	3.429	2.927	3.133	0	-0.24(-7.25%)
Mar 05, 2009	3.505	3.539	3.256	3.378	843,702	-0.21(-5.88%)
Mar 04, 2009	3.742	3.805	3.530	3.590	885,370	-0.03(-0.70%)
Mar 02, 2009	3.784	3.784	3.602	3.615	517,353	-0.22(-5.62%)
Feb 27, 2009	3.492	3.923	3.492	3.830	0	-0.12(-2.99%)
Feb 26, 2009	4.033	4.257	3.949	3.949	321,082	-0.05(-1.27%)
Feb 25, 2009	3.953	4.139	3.674	3.999	343,491	+0.05(+1.28%)
Feb 24, 2009	3.796	3.982	3.636	3.949	572,584	+0.21(+5.65%)
Feb 23, 2009	3.906	3.957	3.729	3.737	689,731	-0.16(-4.12%)
Feb 20, 2009	3.906	3.936	3.742	3.898	927,174	-0.07(-1.81%)
Feb 19, 2009	4.215	4.274	3.965	3.970	377,010	-0.21(-5.05%)
Feb 18, 2009	4.459	4.633	4.164	4.181	428,916	-0.25(-5.62%)
Feb 17, 2009	4.269	4.569	4.147	4.430	371,251	-0.01(-0.19%)
Feb 13, 2009	4.421	4.476	4.139	4.438	354,973	+0.01(+0.19%)
Feb 12, 2009	4.227	4.455	4.084	4.430	231,731	+0.13(+2.94%)
Feb 11, 2009	4.320	4.362	4.223	4.303	333,277	+0.02(+0.39%)
Feb 10, 2009	4.497	4.595	4.223	4.286	414,618	-0.25(-5.58%)
Feb 09, 2009	4.814	4.814	4.434	4.540	275,129	-0.21(-4.44%)
Feb 06, 2009	4.050	4.806	3.986	4.751	488,698	+0.72(+17.80%)
Feb 05, 2009	3.986	4.227	3.932	4.033	237,698	+0.01(+0.21%)
Feb 04, 2009	4.379	4.379	3.885	4.025	522,191	-0.36(-8.19%)
Feb 03, 2009	4.544	4.544	4.320	4.383	190,154	-0.15(-3.26%)
Feb 02, 2009	4.388	4.569	4.362	4.531	317,613	+0.10(+2.29%)
Jan 30, 2009	4.354	4.578	4.345	4.430	0	+0.10(+2.24%)
Jan 29, 2009	4.595	4.624	4.164	4.333	532,016	-0.31(-6.73%)
Jan 28, 2009	4.291	4.899	4.291	4.645	606,375	+0.45(+10.66%)
Jan 27, 2009	4.050	4.362	4.050	4.198	384,395	+0.11(+2.79%)
Jan 26, 2009	3.957	4.307	3.957	4.084	307,646	+0.07(+1.79%)
Jan 23, 2009	3.623	4.020	3.623	4.012	1,364,085	+0.19(+4.86%)
Jan 22, 2009	3.813	3.881	3.708	3.826	318,366	-0.08(-1.95%)
Jan 21, 2009	4.020	4.020	3.720	3.902	951,356	-0.12(-2.94%)
Jan 20, 2009	4.269	4.354	4.012	4.020	640,766	-0.32(-7.30%)
Jan 16, 2009	4.345	4.506	4.219	4.337	397,244	+0.00(+0.00%)
Jan 15, 2009	4.405	4.443	4.168	4.337	462,494	-0.08(-1.82%)
Jan 14, 2009	4.354	4.561	4.329	4.417	331,191	-0.08(-1.88%)
Jan 13, 2009	4.502	4.612	4.177	4.502	459,778	-0.03(-0.74%)
Jan 12, 2009	5.055	5.055	4.388	4.535	655,234	-0.53(-10.43%)
Jan 09, 2009	5.612	5.612	5.004	5.063	529,660	-0.52(-9.30%)
Jan 08, 2009	5.646	5.705	5.503	5.583	319,953	-0.09(-1.64%)
Jan 07, 2009	6.018	6.018	5.587	5.676	514,684	-0.43(-7.05%)
Jan 06, 2009	6.174	6.212	5.997	6.106	366,093	-0.02(-0.28%)
Jan 05, 2009	6.242	6.330	5.963	6.123	154,755	-0.11(-1.69%)
Jan 02, 2009	6.144	6.267	5.870	6.229	0	+0.16(+2.72%)