Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.22	12.25	11.90	12.18	15,553	+0.50(+4.24%)
Mar 30, 2009	11.85	11.85	11.55	11.68	21,717	-1.02(-8.00%)
Mar 26, 2009	12.45	12.70	12.38	12.70	38,758	+0.55(+4.51%)
Mar 25, 2009	12.16	12.63	12.08	12.15	31,772	-0.27(-2.18%)
Mar 24, 2009	13.20	13.20	12.32	12.42	33,103	-0.31(-2.45%)
Mar 23, 2009	12.50	12.73	12.49	12.73	15,143	+0.61(+5.03%)
Mar 20, 2009	12.01	12.12	11.83	12.12	16,828	+0.13(+1.07%)
Mar 19, 2009	12.21	12.21	11.89	11.99	19,211	+0.16(+1.31%)
Mar 18, 2009	11.53	11.84	11.40	11.84	21,550	+0.22(+1.92%)
Mar 17, 2009	11.54	11.67	11.44	11.61	39,364	+0.18(+1.60%)
Mar 16, 2009	11.53	11.53	11.43	11.43	6,117	+0.11(+1.02%)
Mar 13, 2009	11.16	11.32	11.07	11.32	0	+0.28(+2.58%)
Mar 12, 2009	10.65	11.03	10.60	11.03	33,773	+0.21(+1.96%)
Mar 11, 2009	10.80	10.82	10.63	10.82	41,759	+0.23(+2.22%)
Mar 10, 2009	10.39	10.67	10.07	10.58	19,518	+0.74(+7.48%)
Mar 09, 2009	9.874	10.10	9.820	9.847	25,149	-0.26(-2.61%)
Mar 06, 2009	10.06	10.42	9.949	10.11	0	+0.06(+0.61%)
Mar 05, 2009	10.28	10.35	9.989	10.05	27,972	-0.66(-6.13%)
Mar 04, 2009	10.49	10.92	9.955	10.71	49,086	+0.45(+4.42%)
Mar 02, 2009	10.59	10.88	10.25	10.25	48,927	-0.81(-7.28%)
Feb 27, 2009	10.84	11.17	10.71	11.06	0	+0.12(+1.09%)
Feb 26, 2009	11.24	11.30	10.94	10.94	31,635	-0.11(-0.96%)
Feb 25, 2009	11.15	11.19	10.80	11.05	8,522	-0.05(-0.43%)
Feb 24, 2009	10.67	11.09	10.61	11.09	56,560	+0.46(+4.33%)
Feb 23, 2009	11.23	11.23	10.50	10.63	138,517	-0.46(-4.15%)
Feb 20, 2009	10.86	11.35	10.49	11.09	70,581	-0.16(-1.39%)
Feb 19, 2009	11.52	11.59	11.21	11.25	23,059	+0.06(+0.53%)
Feb 18, 2009	11.83	11.83	10.54	11.19	333,112	-0.33(-2.85%)
Feb 17, 2009	11.84	11.84	11.43	11.52	177,642	-0.73(-5.93%)
Feb 13, 2009	12.32	12.32	12.07	12.24	36,491	+0.39(+3.25%)
Feb 12, 2009	11.96	12.09	11.69	11.86	41,415	-0.22(-1.85%)
Feb 11, 2009	12.13	12.20	11.96	12.08	10,332	+0.10(+0.85%)
Feb 10, 2009	12.55	12.58	11.92	11.98	24,284	-0.78(-6.10%)
Feb 09, 2009	13.52	13.52	12.74	12.76	24,929	-0.07(-0.53%)
Feb 06, 2009	12.52	12.86	12.52	12.82	21,643	+0.63(+5.16%)
Feb 05, 2009	11.84	12.27	11.84	12.20	35,159	+0.29(+2.40%)
Feb 04, 2009	12.12	12.30	11.88	11.91	18,561	-0.12(-1.00%)
Feb 03, 2009	11.72	12.03	11.61	12.03	8,559	+0.38(+3.29%)
Feb 02, 2009	11.45	11.75	11.45	11.65	11,217	-0.05(-0.46%)
Jan 30, 2009	11.97	12.03	11.57	11.70	0	-0.18(-1.54%)
Jan 29, 2009	12.21	12.21	11.84	11.88	21,461	-0.42(-3.40%)
Jan 28, 2009	12.28	12.53	12.28	12.30	23,792	+0.43(+3.64%)
Jan 27, 2009	11.83	12.03	11.80	11.87	8,716	+0.18(+1.50%)
Jan 26, 2009	11.99	11.99	11.59	11.69	23,645	+0.15(+1.33%)
Jan 23, 2009	11.48	11.69	11.11	11.54	36,607	-0.30(-2.55%)
Jan 22, 2009	11.67	11.84	11.46	11.84	23,648	-0.32(-2.61%)
Jan 21, 2009	11.68	12.16	11.52	12.16	48,467	+0.64(+5.52%)
Jan 20, 2009	11.97	11.98	11.38	11.53	62,630	-1.01(-8.05%)
Jan 16, 2009	12.73	12.78	12.18	12.53	56,891	+0.18(+1.48%)
Jan 15, 2009	12.16	12.51	11.88	12.35	26,407	+0.11(+0.94%)
Jan 14, 2009	12.56	12.56	12.13	12.24	33,714	-0.61(-4.74%)
Jan 13, 2009	12.86	12.87	12.69	12.85	66,794	-0.22(-1.66%)
Jan 12, 2009	13.36	13.36	13.01	13.06	76,617	-0.35(-2.57%)
Jan 09, 2009	13.77	13.77	13.32	13.41	70,041	-0.43(-3.13%)
Jan 08, 2009	13.74	14.37	13.54	13.84	181,265	+0.03(+0.20%)
Jan 07, 2009	14.11	14.11	13.75	13.81	19,607	-0.29(-2.09%)
Jan 06, 2009	14.19	14.21	13.94	14.11	50,427	+0.23(+1.69%)
Jan 05, 2009	13.96	14.01	13.76	13.87	33,857	-0.15(-1.06%)
Jan 02, 2009	13.64	14.03	13.64	14.02	0	+0.24(+1.77%)