BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.616	4.654	4.593	4.654	112,889	+0.07(+1.45%)
Mar 30, 2009	4.578	4.612	4.574	4.588	107,384	-0.02(-0.41%)
Mar 26, 2009	4.597	4.635	4.578	4.607	71,457	+0.04(+0.83%)
Mar 25, 2009	4.602	4.607	4.545	4.569	72,761	-0.01(-0.21%)
Mar 24, 2009	4.583	4.597	4.536	4.578	65,184	-0.00(-0.10%)
Mar 23, 2009	4.591	4.612	4.583	4.583	149,341	+0.00(+0.00%)
Mar 20, 2009	4.503	4.602	4.502	4.583	93,942	+0.05(+1.15%)
Mar 19, 2009	4.526	4.574	4.488	4.531	193,543	+0.03(+0.63%)
Mar 18, 2009	4.522	4.569	4.436	4.503	129,785	-0.02(-0.52%)
Mar 17, 2009	4.517	4.530	4.455	4.526	93,872	+0.02(+0.42%)
Mar 16, 2009	4.522	4.522	4.484	4.507	88,823	-0.01(-0.31%)
Mar 13, 2009	4.522	4.559	4.484	4.522	0	-0.03(-0.63%)
Mar 12, 2009	4.559	4.574	4.498	4.550	124,071	-0.02(-0.52%)
Mar 11, 2009	4.550	4.631	4.545	4.574	436,319	+0.01(+0.21%)
Mar 10, 2009	4.484	4.574	4.484	4.564	87,967	+0.08(+1.80%)
Mar 09, 2009	4.526	4.526	4.427	4.484	77,443	-0.04(-0.84%)
Mar 06, 2009	4.593	4.626	4.503	4.522	0	-0.08(-1.77%)
Mar 05, 2009	4.612	4.631	4.574	4.603	58,998	-0.02(-0.39%)
Mar 04, 2009	4.621	4.692	4.574	4.621	165,277	-0.03(-0.61%)
Mar 02, 2009	4.725	4.725	4.621	4.650	65,870	-0.09(-1.90%)
Feb 27, 2009	4.759	4.778	4.735	4.740	0	-0.02(-0.50%)
Feb 26, 2009	4.773	4.778	4.711	4.763	41,275	-0.01(-0.30%)
Feb 25, 2009	4.796	4.796	4.635	4.778	62,800	+0.12(+2.65%)
Feb 24, 2009	4.408	4.654	4.394	4.654	155,234	+0.20(+4.47%)
Feb 23, 2009	4.559	4.578	4.332	4.455	339,832	-0.09(-1.98%)
Feb 20, 2009	4.716	4.716	4.460	4.545	118,142	-0.20(-4.20%)
Feb 19, 2009	4.692	4.796	4.673	4.744	183,665	+0.07(+1.42%)
Feb 18, 2009	4.702	4.721	4.673	4.678	96,373	-0.02(-0.50%)
Feb 17, 2009	4.858	4.858	4.692	4.702	137,511	-0.15(-3.12%)
Feb 13, 2009	4.858	4.896	4.849	4.853	53,411	+0.01(+0.29%)
Feb 12, 2009	4.905	4.939	4.834	4.839	138,688	-0.09(-1.83%)
Feb 11, 2009	4.948	4.962	4.882	4.929	116,241	-0.04(-0.76%)
Feb 10, 2009	4.882	4.967	4.858	4.967	163,385	+0.09(+1.75%)
Feb 09, 2009	4.839	4.939	4.825	4.882	170,693	+0.04(+0.88%)
Feb 06, 2009	4.801	4.849	4.801	4.839	91,096	+0.04(+0.89%)
Feb 05, 2009	4.830	4.853	4.796	4.796	77,827	-0.06(-1.27%)
Feb 04, 2009	4.778	4.905	4.773	4.858	262,294	+0.07(+1.49%)
Feb 03, 2009	4.759	4.787	4.744	4.787	101,500	+0.01(+0.30%)
Feb 02, 2009	4.754	4.773	4.716	4.773	118,252	+0.03(+0.70%)
Jan 30, 2009	4.725	4.759	4.659	4.740	0	+0.02(+0.40%)
Jan 29, 2009	4.796	4.806	4.706	4.721	90,925	-0.07(-1.39%)
Jan 28, 2009	4.740	4.787	4.737	4.787	135,794	+0.09(+2.02%)
Jan 27, 2009	4.640	4.706	4.631	4.692	100,206	+0.06(+1.23%)
Jan 26, 2009	4.512	4.640	4.512	4.635	88,395	+0.11(+2.54%)
Jan 23, 2009	4.432	4.526	4.413	4.520	175,457	+0.01(+0.29%)
Jan 22, 2009	4.503	4.692	4.493	4.507	117,446	-0.07(-1.55%)
Jan 21, 2009	4.621	4.687	4.578	4.578	211,418	+0.00(+0.00%)
Jan 20, 2009	4.645	4.683	4.574	4.578	121,757	-0.03(-0.72%)
Jan 16, 2009	4.526	4.616	4.526	4.612	103,620	+0.09(+1.88%)
Jan 15, 2009	4.559	4.621	4.488	4.526	192,357	-0.12(-2.55%)
Jan 14, 2009	4.692	4.787	4.564	4.645	336,064	-0.10(-2.20%)
Jan 13, 2009	4.706	4.830	4.683	4.749	215,450	-0.01(-0.30%)
Jan 12, 2009	4.730	4.787	4.692	4.763	185,473	+0.07(+1.52%)
Jan 09, 2009	4.626	4.763	4.626	4.692	228,335	+0.09(+1.96%)
Jan 08, 2009	4.526	4.641	4.517	4.602	300,915	+0.09(+2.10%)
Jan 07, 2009	4.507	4.550	4.460	4.507	85,604	-0.00(-0.11%)
Jan 06, 2009	4.455	4.621	4.455	4.512	129,780	+0.07(+1.49%)
Jan 05, 2009	4.299	4.503	4.299	4.446	214,444	+0.16(+3.65%)
Jan 02, 2009	4.086	4.313	4.086	4.289	0	+0.21(+5.23%)