Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.350	6.350	6.350	6.350	100	-0.13(-2.01%)
Feb 26, 2009	6.550	6.560	6.470	6.480	1,800	+0.24(+3.85%)
Feb 25, 2009	6.200	6.240	6.200	6.240	530	+0.25(+4.17%)
Feb 24, 2009	5.910	5.990	5.890	5.990	17,700	+0.08(+1.35%)
Feb 23, 2009	6.110	6.510	5.730	5.910	98,500	-0.73(-10.99%)
Feb 20, 2009	6.750	6.750	6.100	6.640	3,978	-0.35(-5.01%)
Feb 19, 2009	6.880	6.990	6.790	6.990	3,714	+0.10(+1.45%)
Feb 18, 2009	6.810	6.900	6.810	6.890	1,400	+0.08(+1.17%)
Feb 17, 2009	6.810	6.810	6.670	6.810	2,725	-0.35(-4.89%)
Feb 13, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 12, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 11, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 10, 2009	7.500	7.500	7.160	7.160	27,655	-0.34(-4.53%)
Feb 09, 2009			7.500	7.500	0	+0.00(+0.00%)
Feb 06, 2009	7.690	7.690	7.500	7.500	1,003	+0.25(+3.45%)
Feb 05, 2009	7.300	7.300	6.900	7.250	19,775	-0.05(-0.68%)
Feb 04, 2009	7.350	7.350	7.300	7.300	1,000	-0.06(-0.82%)
Feb 03, 2009	7.460	7.460	7.360	7.360	5,200	-0.14(-1.87%)
Feb 02, 2009	7.600	7.600	7.490	7.500	10,950	-0.49(-6.13%)
Jan 30, 2009	7.950	8.000	7.590	7.990	2,740	+0.09(+1.14%)
Jan 29, 2009	7.500	8.000	7.500	7.900	5,875	+0.40(+5.33%)
Jan 28, 2009	7.810	8.500	7.490	7.500	27,800	-0.61(-7.52%)
Jan 27, 2009	8.110	8.110	8.110	8.110	1,000	-0.28(-3.34%)
Jan 26, 2009	7.910	8.390	7.900	8.390	1,491	-0.10(-1.18%)
Jan 23, 2009	7.510	8.490	7.500	8.490	7,500	+0.88(+11.56%)
Jan 22, 2009	7.750	7.880	7.610	7.610	6,590	+0.11(+1.47%)
Jan 21, 2009	7.500	7.510	7.260	7.500	3,400	+0.00(+0.00%)
Jan 20, 2009	7.500	7.500	7.490	7.500	7,100	+0.00(+0.00%)
Jan 19, 2009			7.500	7.500	0	+0.00(+0.00%)
Jan 16, 2009	7.600	7.600	7.500	7.500	4,000	-0.50(-6.25%)
Jan 15, 2009	7.950	8.000	7.950	8.000	2,125	+0.05(+0.63%)
Jan 14, 2009	8.000	8.000	7.950	7.950	2,100	-0.06(-0.75%)
Jan 13, 2009	7.980	8.010	7.980	8.010	2,300	-0.39(-4.64%)
Jan 12, 2009			8.400	8.400	0	+0.00(+0.00%)
Jan 09, 2009	8.880	8.880	7.910	8.400	4,587	-0.49(-5.51%)
Jan 08, 2009	8.100	8.890	8.100	8.890	300	+0.79(+9.75%)
Jan 07, 2009	9.300	9.300	8.100	8.100	900	+0.13(+1.63%)
Jan 06, 2009	7.300	7.970	7.300	7.970	3,751	+0.67(+9.18%)
Jan 05, 2009	7.290	7.300	7.220	7.300	6,385	+0.00(+0.00%)
Jan 02, 2009	7.110	7.300	7.110	7.300	2,500	+0.00(+0.00%)
Dec 31, 2008	7.250	7.300	7.090	7.300	3,551	+0.30(+4.29%)
Dec 30, 2008	7.280	7.280	6.990	7.000	3,002	+0.03(+0.43%)
Dec 29, 2008	6.970	6.970	6.970	6.970	348	+0.47(+7.23%)
Dec 24, 2008	6.980	6.980	6.460	6.500	3,000	+0.02(+0.31%)
Dec 23, 2008	6.460	6.580	6.460	6.480	3,860	-0.22(-3.28%)
Dec 22, 2008	6.090	6.700	6.090	6.700	2,383	+0.57(+9.30%)
Dec 19, 2008	6.000	6.290	5.900	6.130	11,200	+0.14(+2.34%)
Dec 18, 2008	6.060	6.060	5.740	5.990	6,600	-0.16(-2.60%)
Dec 17, 2008			6.150	6.150	0	+0.00(+0.00%)
Dec 16, 2008	6.000	6.230	6.000	6.150	5,700	+0.16(+2.67%)
Dec 15, 2008	6.110	6.160	5.800	5.990	31,959	-0.32(-5.07%)
Dec 12, 2008	6.490	6.490	6.310	6.310	1,200	-0.14(-2.17%)
Dec 11, 2008	6.440	6.450	6.400	6.450	9,100	+0.15(+2.38%)
Dec 10, 2008	6.220	6.500	6.190	6.300	14,700	+0.15(+2.44%)
Dec 09, 2008	6.200	6.200	6.000	6.150	75,286	-0.34(-5.24%)
Dec 08, 2008	6.320	6.750	6.190	6.490	181,127	+0.29(+4.68%)
Dec 05, 2008	6.890	6.890	5.950	6.200	26,100	-0.98(-13.65%)
Dec 04, 2008	7.300	7.300	7.180	7.180	1,500	-0.17(-2.31%)
Dec 03, 2008	7.110	7.350	6.750	7.350	4,700	+0.11(+1.52%)
Dec 02, 2008			7.240	7.240	0	+0.00(+0.00%)