Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.800	2.940	2.790	2.910	17,414	-0.22(-7.03%)
Feb 26, 2009	3.250	3.250	3.130	3.130	3,808	+0.53(+20.38%)
Feb 25, 2009	2.650	2.793	2.400	2.600	112,909	-0.15(-5.45%)
Feb 24, 2009	2.410	2.750	2.400	2.750	14,039	+0.00(+0.00%)
Feb 23, 2009	2.650	2.750	2.650	2.750	715	+0.15(+5.77%)
Feb 20, 2009	2.510	2.600	2.420	2.600	7,673	+0.00(+0.00%)
Feb 19, 2009	2.950	2.950	2.510	2.600	23,608	-0.40(-13.33%)
Feb 18, 2009	2.880	3.000	2.840	3.000	8,748	-0.20(-6.25%)
Feb 17, 2009	3.300	3.300	3.200	3.200	2,667	-0.30(-8.57%)
Feb 13, 2009	3.540	3.660	3.500	3.500	5,691	-0.45(-11.39%)
Feb 12, 2009	3.850	4.000	3.850	3.950	3,977	-0.32(-7.49%)
Feb 11, 2009	4.340	4.340	4.270	4.270	1,550	-0.08(-1.84%)
Feb 10, 2009	4.400	4.500	4.350	4.350	3,701	-0.40(-8.42%)
Feb 09, 2009	4.750	4.750	4.750	4.750	4,148	+0.10(+2.15%)
Feb 06, 2009	4.650	4.650	4.650	4.650	265	+0.30(+6.90%)
Feb 05, 2009	4.500	4.500	4.350	4.350	655	-0.20(-4.40%)
Feb 04, 2009	4.650	4.750	4.550	4.550	1,112	+0.44(+10.71%)
Feb 03, 2009	4.130	4.130	4.110	4.110	387	+0.06(+1.48%)
Feb 02, 2009	4.350	4.350	4.050	4.050	3,008	-0.15(-3.57%)
Jan 30, 2009		4.200	4.200	4.200	0	+0.00(+0.00%)
Jan 29, 2009	4.200	4.200	4.200	4.200	355	-0.70(-14.29%)
Jan 28, 2009	4.770	4.900	4.770	4.900	490	+0.50(+11.36%)
Jan 27, 2009	4.100	4.400	4.100	4.400	3,023	+0.35(+8.64%)
Jan 26, 2009	4.150	4.150	4.050	4.050	1,537	+0.00(+0.00%)
Jan 23, 2009	3.740	4.050	3.550	4.050	3,249	+0.04(+1.00%)
Jan 22, 2009	4.300	4.300	4.010	4.010	1,053	-0.04(-0.99%)
Jan 21, 2009	4.300	4.300	4.050	4.050	748	-1.06(-20.74%)
Jan 16, 2009		5.110	5.110	5.110	0	+0.00(+0.00%)
Jan 15, 2009	5.050	5.110	5.050	5.110	714	+0.06(+1.19%)
Jan 14, 2009	5.100	5.400	5.050	5.050	4,426	-0.35(-6.48%)
Jan 13, 2009	5.400	5.400	5.400	5.400	714	-0.60(-10.00%)
Jan 12, 2009	6.000	6.000	6.000	6.000	3,083	-0.15(-2.44%)
Jan 09, 2009	6.000	6.150	5.850	6.150	2,833	+0.15(+2.50%)
Jan 08, 2009	5.800	6.050	5.800	6.000	3,987	+0.05(+0.84%)
Jan 07, 2009	5.950	5.950	5.950	5.950	200	-0.05(-0.83%)
Jan 06, 2009	5.900	6.100	5.900	6.000	1,602	+0.21(+3.63%)
Jan 05, 2009	5.790	5.790	5.790	5.790	1,180	+0.19(+3.39%)
Jan 02, 2009	5.750	5.800	5.600	5.600	3,622	-0.30(-5.08%)
Jan 01, 2009	5.400	5.900	5.400	5.900	0	+0.00(+0.00%)
Dec 31, 2008	5.400	5.900	5.400	5.900	3,816	+0.70(+13.46%)
Dec 30, 2008	5.200	5.240	5.100	5.200	8,347	-0.05(-0.95%)
Dec 29, 2008	5.000	5.300	5.000	5.250	4,670	+0.52(+10.99%)
Dec 26, 2008	4.730	4.730	4.730	4.730	524	-0.02(-0.42%)
Dec 24, 2008	4.850	5.100	4.750	4.750	11,000	-0.70(-12.84%)
Dec 23, 2008	5.450	5.450	5.150	5.450	1,501	-0.05(-0.91%)
Dec 22, 2008	5.500	5.500	5.500	5.500	364	+0.20(+3.77%)
Dec 19, 2008	5.300	5.300	5.300	5.300	1,239	-0.65(-10.92%)
Dec 18, 2008	5.650	5.950	5.650	5.950	807	+0.35(+6.25%)
Dec 17, 2008	5.850	5.850	5.600	5.600	390	+0.00(+0.00%)
Dec 16, 2008	5.600	5.600	5.600	5.600	1,000	+0.25(+4.67%)
Dec 15, 2008	5.350	5.350	5.350	5.350	215	-0.10(-1.83%)
Dec 12, 2008	5.620	5.620	5.450	5.450	2,360	+0.05(+0.93%)
Dec 11, 2008	5.400	5.400	5.400	5.400	1,820	-0.80(-12.90%)
Dec 10, 2008	5.850	6.200	5.850	6.200	1,890	+0.20(+3.33%)
Dec 09, 2008	5.800	6.300	5.800	6.000	2,415	+0.55(+10.09%)
Dec 08, 2008	5.800	5.800	5.450	5.450	1,360	+0.25(+4.81%)
Dec 05, 2008	5.300	5.350	5.200	5.200	2,966	+0.41(+8.56%)
Dec 04, 2008	4.900	5.350	4.790	4.790	1,465	+0.14(+3.01%)
Dec 03, 2008	4.650	5.050	4.600	4.650	5,576	-0.20(-4.12%)
Dec 02, 2008	4.700	5.300	4.700	4.850	2,382	+0.00(+0.00%)