Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.17	23.51	23.05	23.36	1,863,986	+0.10(+0.44%)
Nov 27, 2009	22.67	23.52	22.65	23.26	863,376	-0.39(-1.66%)
Nov 25, 2009	23.04	23.80	23.04	23.65	1,351,399	+0.69(+3.01%)
Nov 24, 2009	23.27	23.34	22.68	22.96	1,575,764	-0.31(-1.35%)
Nov 23, 2009	23.18	23.60	23.09	23.28	2,249,849	+0.46(+2.00%)
Nov 20, 2009	22.52	22.86	22.50	22.82	1,295,686	-0.04(-0.17%)
Nov 19, 2009	22.88	22.96	22.20	22.86	1,814,853	-0.22(-0.95%)
Nov 18, 2009	23.39	23.46	22.76	23.08	1,908,892	-0.16(-0.71%)
Nov 17, 2009	23.25	23.41	22.90	23.24	2,000,882	-0.07(-0.30%)
Nov 16, 2009	23.27	23.45	23.10	23.31	2,990,281	+0.41(+1.78%)
Nov 13, 2009	22.62	22.96	22.44	22.91	3,087,213	+0.30(+1.32%)
Nov 12, 2009	23.02	23.17	22.51	22.61	3,036,084	-0.35(-1.54%)
Nov 11, 2009	23.21	23.42	22.77	22.96	1,863,917	-0.15(-0.65%)
Nov 10, 2009	23.62	23.62	22.55	23.11	2,182,101	-0.57(-2.39%)
Nov 09, 2009	23.27	23.71	23.14	23.68	2,202,264	+0.68(+2.97%)
Nov 06, 2009	22.56	23.28	22.49	22.99	2,437,256	+0.23(+1.00%)
Nov 05, 2009	22.07	23.02	22.03	22.77	2,189,408	+0.86(+3.94%)
Nov 04, 2009	21.86	22.29	21.72	21.90	2,056,361	+0.37(+1.71%)
Nov 03, 2009	21.16	21.74	20.95	21.53	2,092,345	+0.09(+0.44%)
Nov 02, 2009	21.81	22.00	20.99	21.44	2,345,841	-0.11(-0.51%)
Oct 30, 2009	22.14	22.29	21.41	21.55	3,974,552	-0.63(-2.83%)
Oct 29, 2009	21.47	22.25	21.40	22.18	2,375,077	+1.07(+5.06%)
Oct 28, 2009	22.10	22.16	21.05	21.11	4,264,319	-1.02(-4.61%)
Oct 27, 2009	21.84	22.66	21.64	22.13	7,169,460	+1.75(+8.59%)
Oct 26, 2009	20.59	21.05	20.21	20.38	2,020,574	-0.13(-0.61%)
Oct 23, 2009	20.50	20.64	20.31	20.50	2,633,513	-0.71(-3.37%)
Oct 22, 2009	20.64	21.43	20.35	21.22	1,790,462	+0.54(+2.62%)
Oct 21, 2009	21.02	21.39	20.59	20.68	2,216,861	-0.49(-2.30%)
Oct 20, 2009	20.87	21.25	20.83	21.16	2,127,367	-0.19(-0.88%)
Oct 19, 2009	20.90	21.42	20.68	21.35	1,488,921	+0.62(+2.99%)
Oct 16, 2009	20.92	21.07	20.56	20.73	1,566,653	-0.38(-1.82%)
Oct 15, 2009	20.53	21.12	20.43	21.12	1,514,529	+0.33(+1.59%)
Oct 14, 2009	20.20	20.98	20.20	20.79	2,918,034	+0.90(+4.54%)
Oct 13, 2009	19.92	20.15	19.43	19.88	1,236,546	-0.04(-0.20%)
Oct 12, 2009	20.30	20.41	19.70	19.92	1,404,866	-0.06(-0.31%)
Oct 09, 2009	20.32	20.39	19.83	19.99	1,623,895	-0.35(-1.74%)
Oct 08, 2009	20.12	20.38	19.81	20.34	2,252,574	+0.56(+2.82%)
Oct 07, 2009	19.69	20.11	19.50	19.78	2,071,396	+0.13(+0.68%)
Oct 06, 2009	19.36	19.70	19.28	19.65	1,817,043	+0.59(+3.09%)
Oct 05, 2009	18.93	19.19	18.75	19.06	1,898,798	+0.31(+1.68%)
Oct 02, 2009	18.78	19.04	18.57	18.75	2,270,917	-0.40(-2.09%)
Oct 01, 2009	19.52	19.63	19.11	19.15	2,330,239	-0.48(-2.44%)
Sep 30, 2009	20.06	20.13	19.45	19.63	2,406,995	-0.35(-1.73%)
Sep 29, 2009	19.82	20.16	19.60	19.97	1,562,021	+0.23(+1.15%)
Sep 28, 2009	19.04	20.19	19.03	19.74	2,556,095	+0.79(+4.14%)
Sep 25, 2009	19.41	19.84	18.92	18.96	3,496,980	-0.50(-2.58%)
Sep 24, 2009	20.15	20.27	19.19	19.46	2,202,129	-0.68(-3.39%)
Sep 23, 2009	21.01	21.19	20.14	20.14	2,496,455	-0.98(-4.64%)
Sep 22, 2009	21.71	21.73	21.01	21.12	2,668,545	-0.38(-1.75%)
Sep 21, 2009	20.86	21.56	20.51	21.50	1,786,591	+0.35(+1.63%)
Sep 18, 2009	21.60	21.73	21.07	21.16	2,591,460	-0.35(-1.64%)
Sep 17, 2009	21.53	21.93	21.41	21.51	1,287,260	+0.32(+1.52%)
Sep 16, 2009	21.35	21.64	21.06	21.19	1,546,836	-0.08(-0.37%)
Sep 15, 2009	21.18	21.55	20.76	21.27	1,570,529	+0.13(+0.59%)
Sep 14, 2009	20.96	21.31	20.73	21.14	1,487,202	+0.24(+1.13%)
Sep 11, 2009	20.86	21.31	20.78	20.90	1,359,448	+0.10(+0.49%)
Sep 10, 2009	20.07	20.89	19.69	20.80	2,111,036	+0.73(+3.64%)
Sep 09, 2009	19.83	20.43	19.52	20.07	1,837,100	+0.22(+1.11%)
Sep 08, 2009	19.50	19.91	19.31	19.85	2,496,144	+0.69(+3.61%)
Sep 04, 2009	19.63	19.63	18.93	19.16	1,892,735	-0.46(-2.36%)
Sep 03, 2009	19.55	19.73	18.95	19.63	2,011,344	+0.22(+1.13%)
Sep 02, 2009	19.15	19.48	18.96	19.41	1,197,757	+0.20(+1.06%)