Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.30	12.47	12.25	12.41	9,080,108	+0.27(+2.23%)
Nov 27, 2009	11.95	12.24	11.84	12.14	11,277,579	-0.62(-4.87%)
Nov 25, 2009	12.65	12.78	12.59	12.76	5,784,212	+0.31(+2.48%)
Nov 24, 2009	12.54	12.54	12.34	12.45	10,069,251	-0.20(-1.60%)
Nov 23, 2009	12.75	12.76	12.62	12.66	6,717,421	+0.26(+2.10%)
Nov 20, 2009	12.27	12.49	12.24	12.40	8,052,748	-0.12(-0.94%)
Nov 19, 2009	12.57	12.58	12.34	12.51	12,558,688	-0.27(-2.08%)
Nov 18, 2009	12.84	12.84	12.68	12.78	8,907,094	-0.06(-0.46%)
Nov 17, 2009	12.70	12.85	12.62	12.84	11,228,353	-0.20(-1.51%)
Nov 16, 2009	12.90	13.07	12.90	13.03	12,398,779	+0.21(+1.62%)
Nov 13, 2009	12.65	12.84	12.58	12.83	8,021,691	+0.24(+1.94%)
Nov 12, 2009	12.83	12.89	12.54	12.58	10,735,365	-0.26(-1.99%)
Nov 11, 2009	12.89	12.97	12.78	12.84	11,855,933	+0.05(+0.42%)
Nov 10, 2009	12.68	12.81	12.65	12.78	11,924,410	+0.04(+0.29%)
Nov 09, 2009	12.61	12.77	12.58	12.75	15,802,353	+0.55(+4.49%)
Nov 06, 2009	12.03	12.24	12.01	12.20	12,853,367	+0.27(+2.23%)
Nov 05, 2009	11.94	12.02	11.90	11.93	8,822,535	+0.06(+0.54%)
Nov 04, 2009	11.95	12.02	11.84	11.87	12,141,894	+0.10(+0.81%)
Nov 03, 2009	11.56	11.78	11.47	11.77	14,398,160	-0.08(-0.67%)
Nov 02, 2009	11.81	12.03	11.65	11.85	15,760,706	+0.19(+1.60%)
Oct 30, 2009	12.02	12.08	11.57	11.67	15,641,541	-0.53(-4.32%)
Oct 29, 2009	12.00	12.24	11.95	12.19	16,843,738	+0.24(+2.05%)
Oct 28, 2009	12.16	12.21	11.84	11.95	23,477,360	-0.56(-4.51%)
Oct 27, 2009	12.61	12.68	12.44	12.51	10,747,524	-0.15(-1.22%)
Oct 26, 2009	12.84	13.00	12.61	12.67	12,772,524	-0.18(-1.41%)
Oct 23, 2009	12.88	12.91	12.77	12.85	9,115,642	-0.14(-1.06%)
Oct 22, 2009	12.81	12.99	12.67	12.99	8,693,841	+0.17(+1.33%)
Oct 21, 2009	12.86	13.07	12.81	12.82	13,131,306	-0.01(-0.08%)
Oct 20, 2009	12.76	12.86	12.75	12.83	9,564,719	-0.14(-1.07%)
Oct 19, 2009	12.84	13.01	12.78	12.97	7,102,127	+0.18(+1.37%)
Oct 16, 2009	12.73	12.83	12.68	12.79	7,439,990	-0.15(-1.15%)
Oct 15, 2009	12.84	12.95	12.81	12.94	10,414,067	+0.09(+0.70%)
Oct 14, 2009	12.81	12.89	12.76	12.85	10,266,736	+0.38(+3.07%)
Oct 13, 2009	12.48	12.52	12.38	12.47	10,743,299	-0.01(-0.04%)
Oct 12, 2009	12.50	12.52	12.42	12.47	6,494,244	+0.04(+0.30%)
Oct 09, 2009	12.39	12.46	12.33	12.43	10,120,341	-0.06(-0.47%)
Oct 08, 2009	12.40	12.58	12.36	12.49	14,769,896	+0.45(+3.76%)
Oct 07, 2009	11.98	12.08	11.94	12.04	6,339,054	+0.14(+1.21%)
Oct 06, 2009	11.84	11.98	11.81	11.90	10,855,415	+0.26(+2.24%)
Oct 05, 2009	11.54	11.70	11.49	11.64	10,471,679	+0.23(+2.01%)
Oct 02, 2009	11.31	11.50	11.24	11.41	9,866,024	-0.18(-1.56%)
Oct 01, 2009	11.97	11.97	11.57	11.59	10,998,513	-0.44(-3.63%)
Sep 30, 2009	12.11	12.14	11.89	12.02	9,082,473	+0.07(+0.62%)
Sep 29, 2009	11.94	12.01	11.86	11.95	5,413,866	+0.02(+0.13%)
Sep 28, 2009	11.73	11.94	11.69	11.93	6,609,228	+0.23(+1.95%)
Sep 25, 2009	11.61	11.78	11.61	11.70	9,913,125	+0.11(+0.96%)
Sep 24, 2009	11.89	11.93	11.57	11.59	11,633,846	-0.20(-1.71%)
Sep 23, 2009	11.92	12.03	11.74	11.79	8,875,200	-0.02(-0.18%)
Sep 22, 2009	11.82	11.84	11.74	11.82	6,443,319	+0.21(+1.79%)
Sep 21, 2009	11.54	11.64	11.48	11.61	4,472,023	-0.12(-1.04%)
Sep 18, 2009	11.79	11.79	11.66	11.73	4,679,410	+0.01(+0.09%)
Sep 17, 2009	11.75	11.85	11.68	11.72	9,525,072	-0.00(-0.03%)
Sep 16, 2009	11.75	11.89	11.69	11.72	18,342,336	+0.38(+3.36%)
Sep 15, 2009	11.28	11.41	11.18	11.34	10,148,896	+0.00(+0.00%)
Sep 14, 2009	11.22	11.35	11.19	11.34	5,667,929	-0.06(-0.51%)
Sep 11, 2009	11.45	11.52	11.36	11.40	5,309,101	-0.02(-0.19%)
Sep 10, 2009	11.27	11.44	11.20	11.42	5,611,061	+0.15(+1.32%)
Sep 09, 2009	11.29	11.36	11.22	11.27	12,198,976	+0.04(+0.33%)
Sep 08, 2009	11.31	11.32	11.21	11.24	10,059,766	+0.31(+2.87%)
Sep 04, 2009	10.74	10.95	10.69	10.92	10,103,199	+0.18(+1.69%)
Sep 03, 2009	10.69	10.76	10.58	10.74	10,620,055	+0.21(+1.96%)
Sep 02, 2009	10.52	10.64	10.46	10.53	7,368,036	-0.03(-0.25%)