US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	50.76	50.91	49.84	49.97	112,576	-2.95(-5.57%)
Nov 27, 2009	50.31	52.92	50.12	52.92	44,850	+0.79(+1.52%)
Nov 25, 2009	50.45	52.32	50.43	52.13	51,650	+3.02(+6.15%)
Nov 24, 2009	48.67	49.99	48.54	49.11	35,740	-0.50(-1.01%)
Nov 23, 2009	399.99	50.45	49.24	49.61	44,248	+0.36(+0.73%)
Nov 20, 2009	48.30	49.33	47.80	49.25	38,929	+0.38(+0.78%)
Nov 19, 2009	48.54	48.98	47.81	48.87	44,617	+0.79(+1.64%)