Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.823	2.826	2.721	2.733	457,842	-0.07(-2.61%)
Oct 29, 2009	2.696	2.815	2.671	2.806	489,624	+0.07(+2.47%)
Oct 28, 2009	2.888	2.902	2.733	2.738	1,011,530	-0.15(-5.18%)
Oct 27, 2009	2.871	2.888	2.868	2.888	306,809	+0.01(+0.39%)
Oct 26, 2009	2.905	2.916	2.871	2.877	325,446	-0.02(-0.58%)
Oct 23, 2009	2.899	2.905	2.888	2.894	378,528	+0.00(+0.10%)
Oct 22, 2009	2.896	2.908	2.877	2.891	528,614	+0.01(+0.20%)
Oct 21, 2009	2.868	2.896	2.868	2.885	364,143	+0.03(+0.89%)
Oct 20, 2009	2.874	2.879	2.860	2.860	437,939	-0.01(-0.39%)
Oct 19, 2009	2.896	2.899	2.868	2.871	437,496	-0.01(-0.49%)
Oct 16, 2009	2.894	2.894	2.874	2.885	543,280	+0.00(+0.10%)
Oct 15, 2009	2.925	2.925	2.854	2.882	535,908	-0.05(-1.64%)
Oct 14, 2009	2.933	2.933	2.899	2.930	567,385	+0.03(+1.17%)
Oct 13, 2009	2.894	2.905	2.874	2.896	413,898	-0.03(-1.15%)
Oct 12, 2009	2.894	2.941	2.886	2.930	964,132	+0.03(+0.87%)
Oct 09, 2009	2.871	2.905	2.871	2.905	673,225	+0.03(+0.88%)
Oct 08, 2009	2.860	2.879	2.843	2.879	807,564	+0.05(+1.59%)
Oct 07, 2009	2.826	2.840	2.812	2.834	554,003	+0.01(+0.30%)
Oct 06, 2009	2.792	2.826	2.792	2.826	590,968	+0.04(+1.52%)
Oct 05, 2009	2.744	2.784	2.744	2.784	433,408	+0.03(+1.23%)
Oct 02, 2009	2.738	2.758	2.733	2.750	457,016	-0.02(-0.71%)
Oct 01, 2009	2.789	2.798	2.767	2.769	404,753	-0.02(-0.71%)
Sep 30, 2009	2.812	2.812	2.778	2.789	491,617	-0.00(-0.10%)
Sep 29, 2009	2.798	2.809	2.792	2.792	368,444	-0.01(-0.40%)
Sep 28, 2009	2.784	2.815	2.778	2.803	407,544	+0.03(+0.91%)
Sep 25, 2009	2.741	2.778	2.741	2.778	445,666	+0.02(+0.61%)
Sep 24, 2009	2.786	2.795	2.758	2.761	501,556	-0.02(-0.81%)
Sep 23, 2009	2.750	2.784	2.747	2.784	465,693	+0.03(+1.02%)
Sep 22, 2009	2.747	2.755	2.736	2.755	738,519	+0.02(+0.83%)
Sep 21, 2009	2.752	2.752	2.733	2.733	358,753	-0.01(-0.51%)
Sep 18, 2009	2.761	2.761	2.736	2.747	573,086	+0.01(+0.21%)
Sep 17, 2009	2.747	2.761	2.716	2.741	390,651	+0.00(+0.15%)
Sep 16, 2009	2.744	2.745	2.727	2.737	994,662	+0.02(+0.78%)
Sep 15, 2009	2.705	2.722	2.705	2.716	621,995	+0.02(+0.73%)
Sep 14, 2009	2.679	2.702	2.676	2.696	634,455	+0.01(+0.31%)
Sep 11, 2009	2.679	2.707	2.679	2.688	412,342	+0.00(+0.00%)
Sep 10, 2009	2.676	2.696	2.674	2.688	408,973	+0.02(+0.63%)
Sep 09, 2009	2.654	2.676	2.654	2.671	407,055	+0.01(+0.21%)
Sep 08, 2009	2.665	2.682	2.659	2.665	393,839	+0.00(+0.00%)
Sep 04, 2009	2.637	2.665	2.631	2.665	488,177	+0.03(+1.07%)
Sep 03, 2009	2.611	2.643	2.609	2.637	413,473	+0.03(+1.08%)
Sep 02, 2009	2.628	2.631	2.606	2.609	523,349	-0.03(-0.96%)
Sep 01, 2009	2.665	2.674	2.628	2.634	399,357	-0.04(-1.37%)
Aug 31, 2009	2.657	2.671	2.640	2.671	575,388	+0.01(+0.53%)
Aug 28, 2009	2.654	2.659	2.634	2.657	299,969	+0.00(+0.11%)
Aug 27, 2009	2.628	2.665	2.600	2.654	512,796	+0.02(+0.64%)
Aug 26, 2009	2.659	2.665	2.637	2.637	520,686	-0.02(-0.64%)
Aug 25, 2009	2.665	2.674	2.651	2.654	499,524	+0.00(+0.11%)
Aug 24, 2009	2.668	2.676	2.626	2.651	722,836	+0.01(+0.43%)
Aug 21, 2009	2.589	2.643	2.583	2.640	747,852	+0.06(+2.52%)
Aug 20, 2009	2.544	2.575	2.535	2.575	505,931	+0.05(+1.90%)
Aug 19, 2009	2.538	2.541	2.516	2.527	533,100	-0.02(-0.78%)
Aug 18, 2009	2.533	2.589	2.516	2.547	1,092,195	+0.04(+1.46%)
Aug 17, 2009	2.592	2.595	2.499	2.510	885,520	-0.12(-4.41%)
Aug 14, 2009	2.657	2.662	2.626	2.626	533,422	-0.02(-0.75%)
Aug 13, 2009	2.676	2.676	2.640	2.645	527,845	-0.00(-0.11%)
Aug 12, 2009	2.645	2.665	2.637	2.648	370,880	-0.01(-0.42%)
Aug 11, 2009	2.654	2.674	2.640	2.659	728,619	+0.01(+0.21%)
Aug 10, 2009	2.662	2.671	2.643	2.654	533,082	+0.00(+0.00%)
Aug 07, 2009	2.603	2.657	2.603	2.654	590,231	+0.05(+1.95%)
Aug 06, 2009	2.628	2.651	2.595	2.603	636,916	-0.03(-1.07%)
Aug 05, 2009	2.628	2.640	2.597	2.631	624,030	+0.01(+0.43%)
Aug 04, 2009	2.561	2.626	2.561	2.620	615,545	+0.05(+1.86%)