BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.338	6.379	6.270	6.316	54,511	-0.02(-0.36%)
Oct 29, 2009	6.293	6.374	6.288	6.338	79,086	+0.09(+1.38%)
Oct 28, 2009	6.338	6.359	6.234	6.252	63,384	-0.06(-1.00%)
Oct 27, 2009	6.424	6.424	6.316	6.316	64,510	-0.08(-1.24%)
Oct 26, 2009	6.497	6.497	6.393	6.395	45,718	-0.09(-1.43%)
Oct 23, 2009	6.501	6.503	6.474	6.488	36,779	+0.04(+0.56%)
Oct 22, 2009	6.470	6.488	6.411	6.451	92,381	+0.02(+0.35%)
Oct 21, 2009	6.411	6.519	6.379	6.429	88,330	+0.04(+0.64%)
Oct 20, 2009	6.347	6.415	6.288	6.388	134,744	+0.11(+1.77%)
Oct 19, 2009	6.134	6.293	6.134	6.277	95,061	+0.12(+1.95%)
Oct 16, 2009	6.211	6.211	6.116	6.157	95,984	-0.03(-0.44%)
Oct 15, 2009	6.293	6.329	6.112	6.184	122,788	-0.01(-0.15%)
Oct 14, 2009	6.338	6.361	6.139	6.193	162,399	-0.14(-2.15%)
Oct 13, 2009	6.338	6.411	6.328	6.329	88,823	-0.10(-1.48%)
Oct 12, 2009	6.501	6.528	6.230	6.424	119,601	-0.10(-1.46%)
Oct 09, 2009	6.655	6.655	6.506	6.519	111,236	-0.12(-1.77%)
Oct 08, 2009	6.623	6.682	6.610	6.637	75,157	+0.02(+0.27%)
Oct 07, 2009	6.569	6.633	6.569	6.619	52,324	+0.02(+0.26%)
Oct 06, 2009	6.623	6.628	6.560	6.602	71,073	+0.02(+0.29%)
Oct 05, 2009	6.524	6.610	6.519	6.583	76,663	+0.05(+0.76%)
Oct 02, 2009	6.619	6.633	6.533	6.533	65,820	-0.06(-0.96%)
Oct 01, 2009	6.605	6.682	6.565	6.596	50,831	+0.01(+0.21%)
Sep 30, 2009	6.546	6.583	6.546	6.583	63,550	+0.03(+0.41%)
Sep 29, 2009	6.560	6.560	6.537	6.556	35,603	-0.00(-0.07%)
Sep 28, 2009	6.546	6.560	6.546	6.560	35,120	+0.01(+0.14%)
Sep 25, 2009	6.542	6.551	6.519	6.551	73,295	+0.02(+0.28%)
Sep 24, 2009	6.551	6.551	6.497	6.533	61,710	+0.02(+0.28%)
Sep 23, 2009	6.501	6.546	6.492	6.515	85,878	-0.00(-0.07%)
Sep 22, 2009	6.542	6.542	6.501	6.519	64,239	+0.00(+0.00%)
Sep 21, 2009	6.510	6.519	6.479	6.519	24,297	+0.00(+0.00%)
Sep 18, 2009	6.519	6.519	6.488	6.519	63,399	-0.00(-0.07%)
Sep 17, 2009	6.546	6.546	6.447	6.524	115,232	+0.00(+0.07%)
Sep 16, 2009	6.519	6.528	6.497	6.519	89,338	+0.00(+0.07%)
Sep 15, 2009	6.506	6.551	6.497	6.515	42,848	+0.02(+0.28%)
Sep 14, 2009	6.460	6.497	6.429	6.497	93,678	+0.04(+0.56%)
Sep 11, 2009	6.415	6.470	6.406	6.460	72,692	+0.02(+0.35%)
Sep 10, 2009	6.402	6.473	6.402	6.438	51,567	-0.03(-0.42%)
Sep 09, 2009	6.470	6.474	6.411	6.465	77,905	+0.02(+0.28%)
Sep 08, 2009	6.528	6.533	6.429	6.447	56,068	-0.03(-0.42%)
Sep 04, 2009	6.546	6.546	6.470	6.474	58,865	+0.02(+0.35%)
Sep 03, 2009	6.420	6.565	6.374	6.451	232,056	+0.10(+1.64%)
Sep 02, 2009	6.248	6.352	6.234	6.347	108,431	+0.09(+1.45%)
Sep 01, 2009	6.248	6.257	6.225	6.257	98,131	+0.01(+0.22%)
Aug 31, 2009	6.234	6.257	6.185	6.243	34,720	+0.03(+0.51%)
Aug 28, 2009	6.252	6.252	6.193	6.211	34,132	-0.02(-0.36%)
Aug 27, 2009	6.252	6.252	6.229	6.234	57,257	-0.02(-0.36%)
Aug 26, 2009	6.252	6.257	6.221	6.257	53,674	+0.00(+0.07%)
Aug 25, 2009	6.211	6.252	6.193	6.252	98,204	+0.03(+0.44%)
Aug 24, 2009	6.216	6.225	6.184	6.225	66,953	+0.02(+0.37%)
Aug 21, 2009	6.153	6.216	6.153	6.202	69,518	+0.05(+0.81%)
Aug 20, 2009	6.112	6.157	6.112	6.153	80,257	+0.01(+0.22%)
Aug 19, 2009	6.144	6.153	6.080	6.139	55,330	+0.04(+0.59%)
Aug 18, 2009	6.076	6.134	6.076	6.103	26,444	+0.01(+0.22%)
Aug 17, 2009	6.035	6.098	6.035	6.089	50,745	-0.01(-0.15%)
Aug 14, 2009	6.153	6.153	6.094	6.098	44,925	-0.05(-0.74%)
Aug 13, 2009	6.085	6.144	6.080	6.144	36,580	+0.09(+1.44%)
Aug 12, 2009	6.125	6.157	6.044	6.057	124,232	-0.10(-1.56%)
Aug 11, 2009	6.157	6.157	6.094	6.153	96,099	+0.01(+0.15%)
Aug 10, 2009	6.121	6.171	6.120	6.144	74,315	+0.03(+0.52%)
Aug 07, 2009	6.107	6.148	6.012	6.112	139,495	-0.00(-0.07%)
Aug 06, 2009	6.153	6.157	6.089	6.116	54,825	-0.03(-0.52%)
Aug 05, 2009	6.130	6.153	6.071	6.148	44,160	+0.03(+0.52%)
Aug 04, 2009	6.134	6.134	6.048	6.116	95,233	+0.00(+0.07%)