BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.159	6.202	6.117	6.202	197,133	-0.01(-0.23%)
Feb 28, 2008	6.320	6.325	6.202	6.216	203,421	-0.11(-1.72%)
Feb 27, 2008	6.377	6.387	6.311	6.325	93,712	-0.02(-0.35%)
Feb 26, 2008	6.354	6.382	6.330	6.348	111,817	-0.04(-0.69%)
Feb 25, 2008	6.254	6.391	6.254	6.391	152,008	+0.13(+2.04%)
Feb 22, 2008	6.264	6.311	6.230	6.264	180,056	-0.05(-0.83%)
Feb 21, 2008	6.387	6.415	6.287	6.316	254,120	-0.13(-1.99%)
Feb 20, 2008	6.439	6.444	6.349	6.444	247,155	+0.02(+0.37%)
Feb 19, 2008	6.387	6.477	6.368	6.420	223,938	+0.07(+1.04%)
Feb 18, 2008	6.164	6.354	6.117	6.354	0	+0.00(+0.00%)
Feb 15, 2008	6.164	6.354	6.117	6.354	528,531	+0.03(+0.52%)
Feb 14, 2008	6.624	6.624	6.282	6.320	502,428	-0.36(-5.46%)
Feb 13, 2008	6.827	6.856	6.643	6.685	376,537	-0.16(-2.35%)
Feb 12, 2008	6.813	6.865	6.813	6.846	244,622	+0.04(+0.56%)
Feb 11, 2008	6.846	6.856	6.808	6.808	150,699	-0.03(-0.48%)
Feb 08, 2008	6.842	6.860	6.823	6.842	147,744	+0.02(+0.28%)
Feb 07, 2008	6.813	6.847	6.813	6.823	123,683	-0.00(-0.07%)
Feb 06, 2008	6.837	6.851	6.823	6.827	175,759	-0.01(-0.14%)
Feb 05, 2008	6.789	6.837	6.780	6.837	162,730	+0.05(+0.70%)
Feb 04, 2008	6.789	6.794	6.761	6.789	125,741	+0.00(+0.00%)
Feb 01, 2008	6.747	6.794	6.727	6.789	182,464	+0.05(+0.70%)
Jan 31, 2008	6.794	6.804	6.742	6.742	124,738	-0.02(-0.28%)
Jan 30, 2008	6.742	6.770	6.733	6.761	117,984	+0.01(+0.14%)
Jan 29, 2008	6.756	6.761	6.699	6.752	162,730	+0.02(+0.35%)
Jan 28, 2008	6.728	6.748	6.704	6.728	164,418	+0.00(+0.00%)
Jan 25, 2008	6.799	6.799	6.709	6.728	192,701	-0.05(-0.77%)
Jan 24, 2008	6.799	6.799	6.709	6.780	212,752	+0.02(+0.35%)
Jan 23, 2008	6.661	6.756	6.647	6.756	235,336	+0.09(+1.35%)
Jan 22, 2008	6.595	6.690	6.538	6.666	258,532	+0.05(+0.72%)
Jan 21, 2008	6.770	6.770	6.619	6.619	0	+0.00(+0.00%)
Jan 18, 2008	6.770	6.770	6.619	6.619	383,502	-0.10(-1.48%)
Jan 17, 2008	6.865	6.865	6.718	6.718	276,071	-0.13(-1.94%)
Jan 16, 2008	6.827	6.851	6.789	6.851	152,388	+0.06(+0.84%)
Jan 15, 2008	6.794	6.808	6.752	6.794	201,565	+0.00(+0.07%)
Jan 14, 2008	6.804	6.813	6.737	6.789	388,990	+0.02(+0.28%)
Jan 11, 2008	6.799	6.799	6.761	6.770	230,270	+0.00(+0.00%)
Jan 10, 2008	6.714	6.770	6.704	6.770	233,014	+0.05(+0.78%)
Jan 09, 2008	6.728	6.728	6.676	6.718	226,984	+0.00(+0.00%)
Jan 08, 2008	6.690	6.723	6.680	6.718	285,463	+0.05(+0.71%)
Jan 07, 2008	6.619	6.690	6.586	6.671	195,234	+0.07(+1.00%)
Jan 04, 2008	6.571	6.605	6.524	6.605	308,085	+0.07(+1.01%)
Jan 03, 2008	6.396	6.538	6.391	6.538	366,617	+0.18(+2.83%)
Jan 02, 2008	6.297	6.363	6.240	6.358	274,594	+0.14(+2.21%)
Jan 01, 2008	6.254	6.287	6.207	6.221	536,224	+0.00(+0.00%)
Dec 31, 2007	6.254	6.287	6.207	6.221	536,224	+0.01(+0.23%)
Dec 28, 2007	6.169	6.249	6.164	6.207	590,240	+0.02(+0.38%)
Dec 27, 2007	6.235	6.235	6.183	6.183	555,520	-0.00(-0.08%)
Dec 26, 2007	6.164	6.207	6.164	6.188	336,013	+0.02(+0.38%)
Dec 24, 2007	6.065	6.164	6.060	6.164	510,985	+0.10(+1.64%)
Dec 21, 2007	6.155	6.183	6.065	6.065	968,782	-0.09(-1.39%)
Dec 20, 2007	6.235	6.235	6.150	6.150	1,112,939	-0.04(-0.69%)
Dec 19, 2007	6.188	6.226	6.164	6.192	534,413	+0.02(+0.38%)
Dec 18, 2007	6.136	6.197	6.131	6.169	604,908	+0.03(+0.54%)
Dec 17, 2007	6.107	6.169	6.098	6.136	637,201	+0.03(+0.47%)
Dec 14, 2007	6.107	6.150	6.093	6.107	429,937	-0.02(-0.31%)
Dec 13, 2007	6.188	6.207	6.126	6.126	596,466	-0.07(-1.07%)
Dec 12, 2007	6.207	6.240	6.192	6.192	550,876	-0.04(-0.61%)
Dec 11, 2007	6.226	6.268	6.211	6.230	365,140	+0.01(+0.15%)
Dec 10, 2007	6.249	6.282	6.207	6.221	394,056	-0.01(-0.23%)
Dec 07, 2007	6.316	6.335	6.235	6.235	387,513	-0.08(-1.20%)
Dec 06, 2007	6.278	6.335	6.249	6.311	276,282	+0.07(+1.06%)
Dec 05, 2007	6.264	6.292	6.240	6.245	478,903	-0.01(-0.23%)
Dec 04, 2007	6.273	6.287	6.245	6.259	295,489	+0.00(+0.00%)