Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2926	2961	2926	2930	0	+4.15(+0.14%)
Jul 30, 2008	2887	2932	2887	2926	0	+38.94(+1.35%)
Jul 29, 2008	2910	2910	2861	2887	0	-23.80(-0.82%)
Jul 28, 2008	2913	2927	2906	2910	0	-12.55(-0.43%)
Jul 25, 2008	2978	2978	2911	2923	0	-55.00(-1.85%)
Jul 24, 2008	2979	2998	2965	2978	0	-1.07(-0.04%)
Jul 23, 2008	2891	2982	2891	2979	0	+88.32(+3.06%)
Jul 22, 2008	2919	2919	2888	2891	0	-28.55(-0.98%)
Jul 21, 2008	2848	2926	2848	2919	0	+71.48(+2.51%)
Jul 18, 2008	2864	2887	2833	2848	0	-16.37(-0.57%)
Jul 17, 2008	2835	2895	2835	2864	0	+28.78(+1.02%)
Jul 16, 2008	2831	2844	2820	2835	0	+4.57(+0.16%)
Jul 15, 2008	2904	2904	2827	2831	0	-73.37(-2.53%)
Jul 14, 2008	2927	2927	2876	2904	0	-22.72(-0.78%)
Jul 11, 2008	2902	2940	2890	2927	0	+25.26(+0.87%)
Jul 10, 2008	2918	2918	2876	2902	0	-16.04(-0.55%)
Jul 09, 2008	2887	2931	2887	2918	0	+31.00(+1.07%)
Jul 08, 2008	2934	2934	2875	2887	0	-47.50(-1.62%)
Jul 07, 2008	2893	2948	2886	2934	0	+41.58(+1.44%)
Jul 04, 2008	2879	2896	2879	2893	0	+12.09(+0.42%)
Jul 03, 2008	2906	2906	2862	2880	0	-25.78(-0.89%)
Jul 02, 2008	2907	2925	2891	2906	0	-0.56(-0.02%)
Jul 01, 2008	2948	2960	2904	2907	0	-40.75(-1.38%)
Jun 30, 2008	2956	2987	2948	2948	0	-8.37(-0.28%)
Jun 27, 2008	2981	2981	2923	2956	0	-25.04(-0.84%)
Jun 26, 2008	2987	3014	2978	2981	0	-5.67(-0.19%)
Jun 25, 2008	2962	2993	2943	2987	0	+24.46(+0.83%)
Jun 24, 2008	2979	2991	2962	2962	0	-16.99(-0.57%)
Jun 23, 2008	3002	3002	2952	2979	0	-22.66(-0.75%)
Jun 20, 2008	2993	3028	2993	3002	0	+9.15(+0.31%)
Jun 19, 2008	3040	3040	2981	2993	0	-47.43(-1.56%)
Jun 18, 2008	3028	3047	3011	3040	0	+11.85(+0.39%)
Jun 17, 2008	3037	3039	3008	3028	0	-8.68(-0.29%)
Jun 16, 2008	2980	3042	2980	3037	0	+57.36(+1.93%)
Jun 13, 2008	3020	3029	2979	2980	0	-40.59(-1.34%)
Jun 12, 2008	3047	3047	2979	3020	0	-26.62(-0.87%)
Jun 11, 2008	3033	3068	3028	3047	0	+13.72(+0.45%)
Jun 10, 2008	3084	3084	3033	3033	0	-50.97(-1.65%)
Jun 09, 2008	3147	3147	3057	3084	0	-62.71(-1.99%)
Jun 06, 2008	3144	3185	3144	3147	0	+2.84(+0.09%)
Jun 05, 2008	3135	3144	3114	3144	0	+9.09(+0.29%)
Jun 04, 2008	3154	3169	3126	3135	0	-19.14(-0.61%)
Jun 03, 2008	3188	3188	3143	3154	0	-34.11(-1.07%)
Jun 02, 2008	3193	3215	3180	3188	0	-4.57(-0.14%)
May 30, 2008	3161	3200	3155	3193	0	+31.84(+1.01%)
May 29, 2008	3133	3166	3133	3161	0	+28.00(+0.89%)
May 28, 2008	3115	3135	3113	3133	0	+17.43(+0.56%)
May 27, 2008	3103	3134	3103	3115	0	+12.05(+0.39%)
May 26, 2008	3122	3122	3085	3103	0	-18.85(-0.60%)
May 23, 2008	3161	3177	3122	3122	0	-38.71(-1.22%)
May 22, 2008	3197	3197	3139	3161	0	-36.04(-1.13%)
May 21, 2008	3200	3200	3154	3197	0	-2.98(-0.09%)
May 20, 2008	3241	3254	3187	3200	0	-144.65(-4.32%)
May 19, 2008	3345	3345	3345	3345	0	+103.04(+3.18%)
May 16, 2008	3207	3249	3207	3241	0	+34.06(+1.06%)
May 15, 2008	3199	3228	3199	3207	0	+8.92(+0.28%)
May 14, 2008	3203	3214	3179	3199	0	-4.91(-0.15%)
May 13, 2008	3180	3213	3180	3203	0	+23.26(+0.73%)
May 12, 2008	3162	3193	3148	3180	0	+18.13(+0.57%)
May 09, 2008	3172	3176	3141	3162	0	-9.85(-0.31%)
May 08, 2008	3229	3229	3153	3172	0	-57.07(-1.77%)
May 07, 2008	3249	3268	3204	3229	0	-19.80(-0.61%)
May 06, 2008	3248	3260	3234	3249	0	+0.71(+0.02%)
May 05, 2008	3236	3270	3236	3248	0	+11.94(+0.37%)
May 02, 2008	3148	3236	3148	3236	0	+88.31(+2.81%)