Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.076	5.154	5.023	5.032	1,838,126	-0.04(-0.77%)
Jun 27, 2008	5.314	5.440	5.054	5.071	5,169,588	-0.27(-4.99%)
Jun 26, 2008	5.741	5.768	5.298	5.338	3,287,569	-0.56(-9.44%)
Jun 25, 2008	5.752	5.966	5.746	5.894	1,412,779	+0.18(+3.13%)
Jun 24, 2008	5.687	5.807	5.667	5.715	1,577,891	-0.02(-0.30%)
Jun 23, 2008	5.750	5.781	5.726	5.733	935,038	+0.01(+0.11%)
Jun 20, 2008	5.870	5.927	5.661	5.726	2,243,977	-0.17(-2.85%)
Jun 19, 2008	5.816	5.907	5.789	5.894	758,731	+0.07(+1.28%)
Jun 18, 2008	5.914	5.938	5.792	5.820	672,339	-0.10(-1.73%)
Jun 17, 2008	5.907	5.971	5.859	5.923	1,030,637	+0.05(+0.78%)
Jun 16, 2008	5.914	5.942	5.848	5.877	1,436,292	-0.05(-0.81%)
Jun 13, 2008	5.822	5.934	5.715	5.925	607,411	+0.17(+3.00%)
Jun 12, 2008	5.796	5.892	5.735	5.752	672,696	-0.02(-0.42%)
Jun 11, 2008	5.881	5.903	5.776	5.776	949,005	-0.11(-1.85%)
Jun 10, 2008	5.927	5.938	5.844	5.886	1,345,113	-0.03(-0.48%)
Jun 09, 2008	6.003	6.003	5.796	5.914	1,333,647	-0.06(-1.02%)
Jun 06, 2008	6.060	6.080	5.971	5.975	959,027	-0.14(-2.25%)
Jun 05, 2008	6.093	6.134	6.056	6.113	1,478,063	+0.02(+0.39%)
Jun 04, 2008	6.058	6.134	6.023	6.089	1,447,661	-0.00(-0.04%)
Jun 03, 2008	6.027	6.134	5.942	6.091	2,066,928	+0.06(+1.05%)
Jun 02, 2008	6.051	6.108	5.929	6.027	1,613,199	-0.05(-0.90%)
May 30, 2008	6.012	6.097	5.925	6.082	2,256,945	+0.09(+1.46%)
May 29, 2008	5.977	6.051	5.958	5.995	1,267,749	+0.00(+0.04%)
May 28, 2008	5.896	6.030	5.853	5.993	1,569,824	+0.05(+0.77%)
May 27, 2008	5.757	5.949	5.757	5.947	1,687,452	+0.18(+3.18%)
May 26, 2008	5.862	5.903	5.696	5.763	1,173,235	+0.00(+0.00%)
May 23, 2008	5.862	5.903	5.696	5.763	1,173,235	-0.11(-1.93%)
May 22, 2008	5.798	5.927	5.744	5.877	1,569,082	+0.11(+1.93%)
May 21, 2008	5.772	5.883	5.707	5.765	2,051,853	+0.02(+0.34%)
May 20, 2008	5.741	5.772	5.676	5.746	1,176,968	-0.04(-0.72%)
May 19, 2008	5.814	5.938	5.765	5.787	1,800,724	-0.03(-0.60%)
May 16, 2008	5.816	5.844	5.717	5.822	1,445,174	+0.04(+0.64%)
May 15, 2008	5.761	5.803	5.680	5.785	948,698	+0.01(+0.23%)
May 14, 2008	5.744	5.855	5.724	5.772	1,734,487	+0.04(+0.65%)
May 13, 2008	5.676	5.737	5.617	5.735	1,416,041	+0.07(+1.27%)
May 12, 2008	5.576	5.663	5.576	5.663	1,027,646	+0.09(+1.61%)
May 09, 2008	5.560	5.632	5.512	5.573	787,168	-0.03(-0.62%)
May 08, 2008	5.549	5.637	5.514	5.608	999,850	+0.07(+1.26%)
May 07, 2008	5.517	5.667	5.517	5.538	1,153,524	+0.02(+0.32%)
May 06, 2008	5.484	5.613	5.469	5.521	1,061,095	+0.01(+0.16%)
May 05, 2008	5.449	5.634	5.399	5.512	1,712,230	+0.06(+1.16%)
May 02, 2008	5.617	5.630	5.429	5.449	1,382,189	-0.10(-1.85%)
May 01, 2008	5.508	5.595	5.462	5.552	1,879,824	+0.05(+0.91%)
Apr 30, 2008	5.469	5.676	5.469	5.501	2,690,707	-0.15(-2.59%)
Apr 29, 2008	5.263	5.774	5.263	5.648	6,222,507	+0.63(+12.48%)
Apr 28, 2008	4.936	5.047	4.918	5.021	981,780	+0.03(+0.57%)
Apr 25, 2008	5.041	5.065	4.881	4.993	687,331	-0.04(-0.74%)
Apr 24, 2008	4.962	5.071	4.888	5.030	864,197	+0.08(+1.63%)
Apr 23, 2008	4.960	5.010	4.915	4.949	679,003	+0.01(+0.27%)
Apr 22, 2008	4.890	5.001	4.862	4.936	918,960	+0.03(+0.67%)
Apr 21, 2008	4.884	4.934	4.794	4.903	1,212,538	-0.01(-0.22%)
Apr 18, 2008	4.960	4.973	4.881	4.914	887,266	+0.05(+0.94%)
Apr 17, 2008	4.879	4.951	4.814	4.868	984,670	-0.02(-0.45%)
Apr 16, 2008	4.879	4.956	4.829	4.890	1,800,821	+0.06(+1.27%)
Apr 15, 2008	4.831	4.857	4.761	4.829	1,271,249	+0.03(+0.68%)
Apr 14, 2008	4.846	4.877	4.779	4.796	1,592,824	-0.06(-1.26%)
Apr 11, 2008	4.851	5.034	4.825	4.857	1,004,037	-0.17(-3.43%)
Apr 10, 2008	5.014	5.060	4.993	5.030	1,532,047	+0.02(+0.48%)
Apr 09, 2008	5.036	5.095	4.958	5.006	808,248	-0.03(-0.52%)
Apr 08, 2008	4.977	5.045	4.977	5.032	1,274,996	+0.02(+0.48%)
Apr 07, 2008	4.980	5.078	4.966	5.008	1,692,583	+0.05(+1.06%)
Apr 04, 2008	4.984	5.010	4.886	4.956	824,931	-0.01(-0.13%)
Apr 03, 2008	4.969	5.021	4.859	4.962	1,549,637	-0.04(-0.83%)
Apr 02, 2008	4.958	5.019	4.683	5.004	1,613,698	+0.06(+1.28%)