Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.80	18.81	18.48	18.48	70,967	-0.11(-0.61%)
Apr 29, 2008	18.66	18.66	18.59	18.59	715	+0.04(+0.22%)
Apr 28, 2008	18.69	18.69	18.54	18.55	3,648	+0.19(+1.06%)
Apr 25, 2008	18.48	18.48	18.36	18.36	1,320	-0.26(-1.39%)
Apr 24, 2008	18.27	18.78	18.25	18.62	13,661	+0.24(+1.29%)
Apr 23, 2008	18.25	18.45	18.24	18.38	6,484	+0.42(+2.33%)
Apr 22, 2008	18.23	18.23	17.88	17.96	7,763	-0.42(-2.27%)
Apr 21, 2008	18.05	18.38	18.04	18.38	4,297	+0.24(+1.33%)
Apr 18, 2008	17.96	18.18	17.92	18.14	4,787	+0.59(+3.39%)
Apr 17, 2008	17.40	17.55	17.40	17.55	10,194	+0.03(+0.16%)
Apr 16, 2008	17.19	17.52	17.19	17.52	3,851	+0.68(+4.05%)
Apr 15, 2008	16.78	16.87	16.77	16.84	2,238	-0.07(-0.43%)
Apr 14, 2008	16.94	16.98	16.85	16.91	3,851	-0.13(-0.76%)
Apr 11, 2008	17.25	17.25	17.04	17.04	2,909	-0.44(-2.53%)
Apr 10, 2008	17.33	17.55	17.23	17.48	8,319	+0.23(+1.32%)
Apr 09, 2008	17.24	17.25	17.24	17.25	500	-0.08(-0.47%)
Apr 08, 2008	17.29	17.34	17.24	17.34	1,601	-0.14(-0.78%)
Apr 07, 2008	17.70	17.70	17.47	17.47	4,952	-0.18(-1.03%)
Apr 04, 2008	17.44	17.73	17.44	17.65	1,430	+0.07(+0.39%)
Apr 03, 2008	17.34	17.65	17.28	17.59	3,689	+0.25(+1.44%)
Apr 02, 2008	17.43	17.62	17.26	17.34	9,905	-0.06(-0.32%)
Apr 01, 2008	17.11	17.39	17.11	17.39	1,315	+0.76(+4.54%)
Mar 31, 2008	16.64	16.64	16.64	16.64	220	-0.03(-0.16%)
Mar 28, 2008	16.91	16.93	16.66	16.66	3,191	-0.05(-0.33%)
Mar 27, 2008	16.95	16.98	16.72	16.72	2,311	-0.45(-2.59%)
Mar 26, 2008	17.13	17.21	17.07	17.16	10,015	-0.16(-0.94%)
Mar 25, 2008	17.26	17.33	17.18	17.33	8,474	+0.12(+0.69%)
Mar 24, 2008	16.63	17.25	16.63	17.21	3,631	+0.68(+4.12%)
Mar 21, 2008	16.25	16.53	16.23	16.53	1,650	+0.00(+0.00%)
Mar 20, 2008	16.25	16.53	16.23	16.53	1,650	+0.13(+0.78%)
Mar 19, 2008	16.55	16.80	16.40	16.40	5,441	-0.27(-1.63%)
Mar 18, 2008	16.44	16.67	16.36	16.67	6,273	+0.49(+3.03%)
Mar 17, 2008	16.16	16.20	16.16	16.18	3,851	-0.26(-1.60%)
Mar 14, 2008	17.02	17.02	16.35	16.45	5,392	-0.42(-2.47%)
Mar 13, 2008	16.52	16.93	16.49	16.86	2,344	+0.13(+0.75%)
Mar 12, 2008	16.88	16.98	16.74	16.74	3,956	+0.06(+0.38%)
Mar 11, 2008	16.48	16.69	16.42	16.67	25,863	+0.38(+2.34%)
Mar 10, 2008	16.27	16.29	16.27	16.29	1,210	-0.19(-1.16%)
Mar 07, 2008	16.81	16.81	16.32	16.48	14,665	-0.23(-1.40%)
Mar 06, 2008	16.88	16.98	16.71	16.72	15,366	+0.23(+1.42%)
Mar 05, 2008	16.91	16.91	16.48	16.48	3,962	-0.31(-1.84%)
Mar 04, 2008	16.61	16.79	16.47	16.79	14,066	+0.18(+1.09%)
Mar 03, 2008	16.82	16.82	16.61	16.61	6,430	-0.23(-1.35%)
Feb 29, 2008	17.11	17.13	16.84	16.84	3,077	-0.55(-3.16%)
Feb 28, 2008	17.45	17.55	17.32	17.39	5,610	-0.23(-1.32%)
Feb 27, 2008	17.37	17.68	17.37	17.62	2,048	+0.16(+0.94%)
Feb 26, 2008	17.21	17.59	17.21	17.45	4,417	+0.12(+0.68%)
Feb 25, 2008	17.22	17.39	17.15	17.34	5,090	+0.17(+1.01%)
Feb 22, 2008	17.01	17.16	16.88	17.16	10,728	+0.02(+0.11%)
Feb 21, 2008	17.44	17.44	17.15	17.15	6,061	-0.03(-0.16%)
Feb 20, 2008	17.05	17.30	17.05	17.17	13,757	+0.28(+1.65%)
Feb 19, 2008	17.44	17.44	16.89	16.89	7,263	-0.17(-1.00%)
Feb 18, 2008	17.23	17.25	17.06	17.06	1,540	+0.00(+0.00%)
Feb 15, 2008	17.23	17.25	17.06	17.06	1,540	-0.23(-1.31%)
Feb 14, 2008	17.74	17.74	17.29	17.29	7,843	-0.40(-2.26%)
Feb 13, 2008	17.58	17.70	17.49	17.69	5,090	+0.50(+2.91%)
Feb 12, 2008	17.45	17.48	17.12	17.19	2,695	-0.08(-0.44%)
Feb 11, 2008	17.26	17.29	17.10	17.27	10,461	+0.23(+1.35%)
Feb 08, 2008	16.67	17.04	16.67	17.04	5,337	+0.31(+1.85%)
Feb 07, 2008	16.56	16.81	16.49	16.73	5,522	+0.04(+0.22%)
Feb 06, 2008	17.00	17.07	16.69	16.69	5,438	-0.34(-1.97%)
Feb 05, 2008	17.10	17.34	17.03	17.03	13,316	-0.58(-3.30%)
Feb 04, 2008	17.66	17.66	17.60	17.61	1,108	-0.22(-1.24%)