Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.75	40.75	39.70	40.75	702	+0.15(+0.37%)
Apr 29, 2008	40.60	40.60	40.60	40.60	691	+1.55(+3.97%)
Apr 28, 2008	39.05	39.05	38.45	39.05	840	+0.95(+2.49%)
Apr 25, 2008	38.85	38.70	38.10	38.10	220	-0.75(-1.93%)
Apr 24, 2008	38.85	38.85	38.85	38.85	0	+0.00(+0.00%)
Apr 23, 2008	38.85	38.85	38.85	38.85	300	+0.69(+1.81%)
Apr 22, 2008	38.16	38.16	38.16	38.16	0	+0.00(+0.00%)
Apr 21, 2008	38.16	38.16	38.16	38.16	0	+0.00(+0.00%)
Apr 18, 2008	38.16	38.16	38.16	38.16	250	+0.61(+1.62%)
Apr 17, 2008	37.55	37.55	37.55	37.55	400	+1.10(+3.02%)
Apr 16, 2008	36.45	36.45	36.45	36.45	0	+0.00(+0.00%)
Apr 15, 2008	36.45	36.45	36.45	36.45	0	+0.00(+0.00%)
Apr 14, 2008	36.50	37.00	36.45	36.45	2,920	-0.05(-0.14%)
Apr 11, 2008	36.25	36.50	36.50	36.50	350	+0.25(+0.69%)
Apr 10, 2008	36.25	36.25	36.25	36.25	306	+0.50(+1.40%)
Apr 09, 2008	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Apr 08, 2008	36.00	35.75	35.75	35.75	738	-0.25(-0.69%)
Apr 07, 2008	36.00	36.00	36.00	36.00	100	+0.50(+1.41%)
Apr 04, 2008	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 03, 2008	35.50	35.50	35.50	35.50	100	+1.25(+3.65%)
Apr 02, 2008	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
Apr 01, 2008	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
Mar 31, 2008	34.25	34.25	34.25	34.25	800	+0.45(+1.33%)
Mar 28, 2008	33.80	33.80	33.80	33.80	0	+0.00(+0.00%)
Mar 27, 2008	33.84	33.80	33.80	33.80	200	-0.04(-0.12%)
Mar 26, 2008	33.84	33.84	33.84	33.84	0	+1.09(+3.33%)
Mar 25, 2008	3.840	32.75	32.75	32.75	515	+0.00(+0.00%)
Mar 24, 2008	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Mar 21, 2008	32.75	32.75	32.75	32.75	100	+0.00(+0.00%)
Mar 20, 2008	32.75	32.75	32.75	32.75	100	-1.70(-4.93%)
Mar 19, 2008	34.45	34.45	34.45	34.45	145	+0.30(+0.88%)
Mar 18, 2008	33.50	34.15	33.85	34.15	300	+0.65(+1.94%)
Mar 17, 2008	33.50	33.50	33.50	33.50	100	-0.85(-2.47%)
Mar 14, 2008	34.85	34.35	34.35	34.35	370	-0.50(-1.43%)
Mar 13, 2008	34.70	34.85	34.85	34.85	292	+0.15(+0.43%)
Mar 12, 2008	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Mar 11, 2008	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Mar 10, 2008	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Mar 07, 2008	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Mar 06, 2008	34.70	35.45	34.70	34.70	2,130	+0.00(+0.00%)
Mar 05, 2008	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Mar 04, 2008	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Mar 03, 2008	34.70	35.22	34.70	34.70	1,257,085	-1.60(-4.41%)
Feb 29, 2008	36.30	36.30	36.30	36.30	0	+0.00(+0.00%)
Feb 28, 2008	36.30	36.30	36.30	36.30	0	+0.00(+0.00%)
Feb 27, 2008	36.30	36.30	36.30	36.30	0	+0.00(+0.00%)
Feb 26, 2008	36.30	36.30	36.30	36.30	0	+0.00(+0.00%)
Feb 25, 2008	36.30	36.30	36.30	36.30	100	+0.20(+0.55%)
Feb 22, 2008	35.00	36.10	36.10	36.10	170	+1.10(+3.14%)
Feb 21, 2008	35.60	35.25	35.00	35.00	1,249	-0.60(-1.69%)
Feb 20, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Feb 19, 2008	35.00	35.60	35.60	35.60	200	+0.60(+1.71%)
Feb 18, 2008	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 15, 2008	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 14, 2008	35.00	35.00	35.00	35.00	4,000	+1.75(+5.26%)
Feb 13, 2008	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Feb 12, 2008	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Feb 11, 2008	33.25	33.25	33.25	33.25	262	-0.45(-1.34%)
Feb 08, 2008	33.70	33.70	33.70	33.70	0	+0.00(+0.00%)
Feb 07, 2008	34.50	33.70	33.70	33.70	167	-0.80(-2.32%)
Feb 06, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Feb 05, 2008	36.15	35.85	34.15	34.50	4,809	-1.65(-4.56%)
Feb 04, 2008	36.20	36.15	35.82	36.15	1,885	-0.05(-0.14%)