Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.7615	0.7615	0.7615	0.7615	0	+0.00(+0.00%)
Jan 30, 2008	0.7615	0.7615	0.7615	0.7615	0	+0.00(+0.00%)
Jan 29, 2008	0.7615	0.7615	0.7615	0.7615	0	+0.00(+0.00%)
Jan 28, 2008	0.7585	0.7620	0.7584	0.7615	50,000	+0.00(+0.40%)
Jan 25, 2008	0.7500	0.7585	0.7585	0.7585	1,000	+0.01(+1.13%)
Jan 24, 2008	0.7500	0.7500	0.7480	0.7500	4,600	-0.00(-0.35%)
Jan 23, 2008	0.7526	0.7526	0.7526	0.7526	0	+0.00(+0.00%)
Jan 22, 2008	0.7850	0.7565	0.7025	0.7526	16,200	-0.03(-4.13%)
Jan 21, 2008	0.7850	0.7850	0.7850	0.7850	5,000	+0.00(+0.00%)
Jan 18, 2008	0.7850	0.7850	0.7850	0.7850	5,000	-0.04(-5.34%)
Jan 17, 2008	0.8293	0.8293	0.8293	0.8293	0	+0.00(+0.00%)
Jan 16, 2008	0.8293	0.8588	0.8293	0.8293	3,000	+0.01(+0.95%)
Jan 15, 2008	0.9518	0.8215	0.8215	0.8215	1,000	-0.13(-13.69%)
Jan 14, 2008	0.9518	0.9518	0.9518	0.9518	0	+0.00(+0.00%)
Jan 11, 2008	0.9518	0.9518	0.9518	0.9518	2,500	-0.04(-4.20%)
Jan 10, 2008	0.9935	0.9976	0.9935	0.9935	3,500	-0.01(-0.79%)
Jan 09, 2008	1.060	1.002	1.001	1.001	5,800	-0.06(-5.53%)
Jan 08, 2008	1.060	1.060	1.060	1.060	10,000	-0.04(-3.53%)
Jan 07, 2008	1.099	1.099	1.099	1.099	0	+0.00(+0.00%)
Jan 04, 2008	1.099	1.099	1.099	1.099	100	+0.02(+1.80%)
Jan 03, 2008	1.079	1.119	1.079	1.079	7,900	+0.03(+3.32%)
Jan 02, 2008	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Jan 01, 2008	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Dec 31, 2007	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Dec 28, 2007	1.045	1.055	1.045	1.045	11,700	+0.03(+3.45%)
Dec 27, 2007	1.061	1.071	1.010	1.010	16,000	-0.05(-4.81%)
Dec 26, 2007	1.061	1.061	1.061	1.061	0	+0.00(+0.00%)
Dec 24, 2007	1.061	1.061	1.061	1.061	0	+0.00(+0.00%)
Dec 21, 2007	1.061	1.061	1.061	1.061	0	+0.00(+0.00%)
Dec 20, 2007	1.061	1.131	1.061	1.061	2,300	-0.10(-8.99%)
Dec 19, 2007	0.9545	1.166	1.115	1.166	3,050	+0.21(+22.13%)
Dec 18, 2007	0.9545	0.9545	0.9545	0.9545	0	+0.00(+0.00%)
Dec 17, 2007	0.8900	0.9550	0.9545	0.9545	20,000	+0.06(+7.25%)
Dec 14, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 13, 2007	0.9980	0.9445	0.8379	0.8900	72,667	-0.11(-10.82%)
Dec 12, 2007	0.9980	0.9980	0.9923	0.9980	55,000	+0.02(+2.42%)
Dec 11, 2007	0.9744	0.9744	0.9744	0.9744	52,500	+0.02(+1.91%)
Dec 10, 2007	0.9561	0.9561	0.9561	0.9561	1,000	-0.08(-7.49%)
Dec 07, 2007	1.034	1.034	1.034	1.034	0	+0.00(+0.00%)
Dec 06, 2007	1.026	1.034	1.034	1.034	3,200	+0.01(+0.78%)
Dec 05, 2007	1.026	1.026	1.018	1.026	1,900	-0.08(-6.86%)
Dec 04, 2007	1.101	1.101	1.101	1.101	0	+0.00(+0.00%)
Dec 03, 2007	1.101	1.101	1.079	1.101	2,600	+0.01(+1.05%)
Nov 30, 2007	1.042	1.090	1.090	1.090	1,000	+0.05(+4.58%)
Nov 29, 2007	1.198	1.115	1.042	1.042	41,100	-0.16(-12.99%)
Nov 28, 2007	1.198	1.198	1.198	1.198	0	+0.00(+0.00%)
Nov 27, 2007	1.198	1.198	1.198	1.198	0	+0.00(+0.00%)
Nov 26, 2007	1.198	1.198	1.198	1.198	20,000	+0.05(+4.69%)
Nov 23, 2007	1.250	1.144	1.144	1.144	500	-0.11(-8.49%)
Nov 21, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 20, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 19, 2007	1.250	1.272	1.250	1.250	2,700	-0.02(-1.57%)
Nov 16, 2007	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Nov 15, 2007	1.270	1.280	1.270	1.270	4,200	-0.07(-5.06%)
Nov 14, 2007	1.338	1.338	1.338	1.338	0	+0.00(+0.00%)
Nov 13, 2007	1.389	1.338	1.287	1.338	3,400	-0.05(-3.71%)
Nov 12, 2007	1.389	1.439	1.381	1.389	3,500	-0.09(-6.14%)
Nov 09, 2007	1.480	1.480	1.480	1.480	670	-0.02(-1.07%)
Nov 08, 2007	1.496	1.496	1.496	1.496	3,000	+0.00(+0.07%)
Nov 07, 2007	1.495	1.540	1.495	1.495	8,300	+0.12(+8.70%)
Nov 06, 2007	1.375	1.375	1.375	1.375	500	-0.02(-1.15%)
Nov 05, 2007	1.358	1.391	1.391	1.391	1,000	+0.03(+2.43%)
Nov 02, 2007	1.358	1.370	1.358	1.358	8,500	-0.01(-0.82%)